Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. logosu
SISE
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.
18:10:01
46.28 ₺
-1.120 (%-2.36)
Önceki Kapanış: 47.4·
Volatilite: 4.890
Düşük₺45.82
Yüksek₺48.14
AL46.28
SAT46.3

Piyasa Verileri

Spot Piyasa
A:46.28
S:46.3
Önceki haftaya göre (WoW)
+3.40%
Önceki aya göre (MoM)
+2.36%
Yılbaşından bugüne (YTD)
+22.15%
Önceki yıla göre (YoY)
+44.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SISE: TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,4576
KAPANIŞ 44,4663

En Düşük

DÜŞÜK 37,5519

En Yüksek

YÜKSEK 53,4059
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202638,499638,657638,203538,6378
04.01.202638,677339,170938,479938,9735
05.01.202639,091939,842238,973539,7237
06.01.202639,822440,059439,368339,3683
07.01.202639,388139,70438,85539,4078
08.01.202639,526339,723738,558938,7168
11.01.202638,736539,328938,420738,9932
12.01.202639,01339,289438,460138,6773
13.01.202638,716838,85537,927137,9863
14.01.202637,986338,499637,551938,2232
15.01.202638,223239,249938,144239,1512
18.01.202639,585539,782939,249939,3881
19.01.202639,289439,309138,24338,4799
20.01.202638,460138,539137,927138,4404
21.01.202638,637839,170938,321939,1512
22.01.202639,486839,980439,486839,7632
25.01.202639,388140,454239,190640,395
26.01.202640,513540,533239,842240,0988
27.01.202640,098841,224240,098841,086
28.01.202641,915245,192641,382245,1926
29.01.202645,725747,542144,284444,9162
01.02.202643,692146,298342,783944,778
02.02.202645,251946,120644,758345,5875
03.02.202646,278546,851145,370345,7455
04.02.202645,607348,864945,291446,9301
05.02.202646,930147,226245,607346,9103
08.02.202647,581648,055446,969547,6606
09.02.202647,85847,85846,436546,5154
10.02.202646,160147,680346,081147,0683
11.02.202647,226248,785947,16748,3713
12.02.202648,371349,161148,331848,9044
15.02.202649,407950,24748,983450,1482
16.02.202649,259849,259847,403947,4039
17.02.202647,581647,996245,508545,7455
18.02.202646,002146,199643,929144,2252
19.02.202644,383245,62744,383245,4098
22.02.202645,903446,811645,528346,397
23.02.202646,278546,515445,429645,6862
24.02.202645,903446,120644,738545,1532
25.02.202645,153245,844244,560945,4493
26.02.202645,62745,804743,652744,2844
01.03.202640,019942,487840,019941,8955
02.03.202641,619142,191640,612240,6714
03.03.202640,691141,342740,177840,6911
04.03.202640,967641,362440,651740,6911
05.03.202640,47440,967639,782939,8817
08.03.202638,697140,059438,400940,0594
09.03.202641,16541,796840,612241,6191
10.03.202641,599341,77740,789941,4019
11.03.202641,046541,895540,987341,4611
12.03.202641,066341,520440,39541,0465
15.03.202641,77742,231141,105841,935
16.03.202642,290443,810642,290443,7119
17.03.202643,929144,422642,665543,2578
18.03.202642,922146,47642,902443,6921
22.03.202643,139348,055443,099848,0554
23.03.202647,976549,654646,752446,8313
24.03.202647,364448,371346,357546,5549
25.03.202646,436547,265744,738544,7385
26.03.202645,093945,54843,968544,3042
29.03.202644,225244,304242,448342,547
30.03.202642,645744,067342,62643,4157
31.03.202644,462145,074243,692144,0475
01.04.202643,31744,126543,23844,1068
02.04.202644,185744,323943,060443,4355
05.04.202643,573744,600343,376244,2252
06.04.202644,146244,955742,961643,238
07.04.202645,350647,206544,955746,1008
08.04.202645,982446,456245,528345,8244
09.04.202646,219347,206546,100846,8313
12.04.202646,021947,502645,942947,1472
13.04.202647,877748,450347,186747,4631
14.04.202647,621147,877747,127547,6013
15.04.202647,956748,509546,140346,2983
16.04.202646,31847,85846,199647,7198
19.04.202647,285447,719846,969547,2657
20.04.202647,463147,719846,554946,6142
21.04.202646,890647,226245,962646,7919
23.04.202646,673447,621146,594447,2657
26.04.202647,384248,193646,574746,5944
27.04.202646,535246,752445,70645,8442
28.04.202646,002146,278544,955745,2914
29.04.202645,074247,463145,034747,246
03.05.202647,463147,640845,251945,4098
04.05.202645,607348,094945,607347,246
05.05.202647,759351,925147,482948,9834
06.05.202649,299350,197648,114748,4898
07.05.202648,489851,875848,430651,1354
10.05.202651,135453,405951,08651,6783
11.05.202651,184852,813650,39550,4937
12.05.202651,135451,135449,180849,8521
13.05.202650,39550,691248,312148,3911
14.05.202648,154248,4747,265747,5816
17.05.202647,502647,917245,311145,3111
19.05.202645,251945,725744,620145,5875
20.05.202645,70645,745541,658642,3496
21.05.202641,599344,93641,599344,6596
24.05.202644,837346,574744,797846,1206
25.05.202646,100846,258845,212445,2124
31.05.202645,6646,5845,1245,5
01.06.202645,9247,3445,9247,1
02.06.202646,8447,5246,146,32
03.06.202646,5246,7245,0845,48
04.06.202645,4645,7844,6644,8
07.06.202644,2445,2643,9445,02
08.06.202645,145,4844,3244,34
09.06.202644,3444,6843,8444,2
10.06.202644,2244,6442,9443,66
11.06.202644,3445,6444,1444,76
14.06.202646,646,7445,946,4
15.06.202646,3846,545,5645,94
16.06.202646,146,3844,8244,9
17.06.202645,247,445,1647,4
18.06.202646,948,1445,8246,28