Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. logosu
SKYMD
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş.
18:10:01
13.32 ₺
-0.060 (%-0.45)
Önceki Kapanış: 13.38·
Volatilite: 1.870
Düşük₺13.19
Yüksek₺13.44
AL13.32
SAT13.38

Piyasa Verileri

Spot Piyasa
A:13.32
S:13.38
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+13.17%
Önceki yıla göre (YoY)
+10.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKYMD: ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2282
KAPANIŞ 11,2176

En Düşük

DÜŞÜK 7,0075

En Yüksek

YÜKSEK 19,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,00757,39197,00757,2835
02.01.20247,26377,43137,00757,1258
03.01.20247,05687,55947,05687,2933
04.01.20247,29337,97347,26377,8255
07.01.20247,82558,36767,81578,1902
08.01.20248,03258,35777,75657,8452
09.01.20247,84528,18037,5898,1803
10.01.20248,31838,99848,17058,9984
11.01.20249,18569,7088,73238,9491
14.01.20248,95899,4328,83088,9984
15.01.20249,00829,28428,73238,8801
16.01.20248,88019,76718,79149,7671
17.01.202410,151510,56549,33359,4123
18.01.20249,43210,09249,2949,8361
21.01.202410,043110,20089,65879,6784
22.01.20249,69819,83619,44199,6291
23.01.20249,698110,48669,599610,1515
24.01.202410,151510,516210,062810,2895
25.01.202410,289510,693610,151510,1811
28.01.202410,309211,196210,190911,1962
29.01.202411,55112,221211,344111,5018
30.01.202411,491911,491910,87110,9794
31.01.202410,989311,629910,979411,0582
01.02.202411,137111,708711,018811,078
04.02.202411,087811,82710,9411,4919
05.02.202411,68911,925611,215911,2948
06.02.202411,294812,418310,851312,4183
07.02.202413,019613,285711,974812,0241
08.02.202412,03412,359211,629911,965
11.02.202412,083212,270511,836911,965
12.02.202412,053712,083211,087811,0878
13.02.202411,127211,491911,097711,3539
14.02.202411,383511,698911,146911,3145
15.02.202411,324311,521511,107511,3243
18.02.202411,541211,580610,969510,9695
19.02.202410,999111,117410,772410,8611
20.02.202410,841410,910410,378210,457
21.02.202410,476711,501810,358510,9991
22.02.202411,00911,186410,782311,0977
25.02.202411,097711,156810,742910,7429
26.02.202410,9410,979410,171210,2796
27.02.202410,279611,18649,964210,6542
28.02.202410,644311,718610,45711,7186
29.02.202412,063512,516911,363811,4525
03.03.202411,580612,595811,570712,5958
04.03.202412,881613,847412,871713,8474
05.03.202414,350114,744312,881613,2659
06.03.202413,265913,60112,418312,6352
07.03.202412,812613,009711,679212,4085
10.03.202412,57613,295511,580611,6496
11.03.202411,82712,566211,659412,1424
12.03.202412,171912,319811,669312,1522
13.03.202412,152212,300111,866411,896
14.03.202411,89612,191711,777711,8369
17.03.202411,836911,915711,137111,1371
18.03.202411,265211,6211,087811,2652
19.03.202411,275112,063511,196211,7087
20.03.202411,718612,112811,442611,482
21.03.202411,432811,767911,363811,5018
24.03.202411,501811,6211,018811,0287
25.03.202411,018811,166710,476710,5852
26.03.202410,7410,8910,3310,6
27.03.202410,5911,310,5510,62
28.03.202410,6511,1110,5711,08
31.03.202411,1211,2810,3911,08
01.04.202411,0811,210,5310,66
02.04.202410,710,7310,2710,27
03.04.202410,3810,5310,0510,1
04.04.202410,2510,5910,1910,55
07.04.202410,5510,9810,5510,93
08.04.202410,9311,110,7410,94
14.04.202410,8411,1210,6110,9
15.04.202410,910,910,1110,23
16.04.202410,310,8810,2410,82
17.04.202410,8210,9210,3310,54
18.04.202410,5111,410,3911,33
21.04.202411,3311,4510,8110,82
23.04.202410,8411,1110,5311,02
24.04.20241111,9210,8111,36
25.04.202411,3711,5511,1111,47
28.04.202411,5111,6211,111,38
29.04.202411,3811,3810,9710,97
01.05.202410,9711,8510,6211,6
02.05.202411,611,7711,4111,52
05.05.202411,5211,5311,0311,07
06.05.202411,1111,1210,6810,97
07.05.202411,0211,0410,6610,66
08.05.202410,711,1210,711,11
09.05.202411,0712,2210,8412,22
12.05.202413,4413,4413,4413,44
13.05.202413,4414,7812,814,78
14.05.202416,2516,2516,2516,25
15.05.202417,8717,8715,2917,87
16.05.202417,3519,1716,0916,09
19.05.202416,0117,2914,8815,13
20.05.202415,3516,0314,6115,15
21.05.202415,215,2513,6413,64
22.05.202413,2714,1812,6112,75
23.05.202412,7712,9911,9512,28
26.05.202412,212,711,812,04
27.05.202412,0113,2411,9112,73
28.05.202412,4212,9611,6511,65
29.05.202411,4312,8111,3512,81
30.05.202413,2113,9412,5513,45
02.06.202413,4514,4513,413,92
03.06.202413,9214,3513,5213,86
04.06.202413,9214,513,0213,6
05.06.202413,7913,8813,1213,31
06.06.202413,2713,4312,812,93
09.06.202412,9313,712,3113,1
10.06.202412,8613,2512,5612,95
11.06.202412,771312,3212,32
12.06.202412,4212,7212,212,61
13.06.202412,7413,3112,6113,1
19.06.202413,3114,4113,3114,41
20.06.202414,8915,8514,615,85
23.06.202416,316,7515,316,23
24.06.202416,1916,9315,2315,23
25.06.202415,0515,6614,3114,7
26.06.202414,715,213,2313,23
27.06.202413,2313,311,9412,02
30.06.202412,0412,1911,511,93
01.07.202412,0312,1411,7312,11
02.07.202412,1212,3111,9211,93
03.07.202411,9911,9911,7611,81
04.07.202411,8211,8511,3711,54
07.07.202411,5211,6211,3411,45
08.07.202411,511,7511,3711,68
09.07.202411,7111,7611,3511,35
10.07.202411,411,4511,2711,28
11.07.202411,311,4911,2411,38
15.07.202411,3811,5711,2511,29
16.07.202411,3311,4811,2211,39
17.07.202411,4211,5711,3511,45
18.07.202411,4511,5211,2711,4
21.07.202411,4411,4411,2511,32
22.07.202411,2811,7111,2811,63
23.07.202411,6311,711,4511,46
24.07.202411,4611,4711,211,2
25.07.202411,2111,3511,1511,23
28.07.202411,2311,2911,0211,05
29.07.202411,0611,2210,9411,15
30.07.202411,1611,310,9611,29
31.07.202411,2911,4311,1811,33
01.08.202411,311,7611,1811,44
04.08.202411,2411,2410,610,83
05.08.202410,8411,3110,8411,05
06.08.202411,111,4810,9311,34
07.08.202411,2711,3910,911,3
08.08.202411,3611,5811,1211,13
11.08.202411,1511,2610,810,8
12.08.202410,7510,8310,5110,63
13.08.202410,7310,7310,5210,55
14.08.202410,5610,8510,4410,76
15.08.202410,7310,810,5110,51
18.08.202410,5210,6710,4510,63
19.08.202410,6111,2310,5710,95
20.08.202410,9611,110,8510,91
21.08.202410,921210,6310,78
22.08.202410,8410,8410,4910,52
25.08.202410,5710,5910,4110,44
26.08.202410,4510,4610,2910,29
27.08.202410,3110,3610,1810,18
28.08.202410,1910,2910,0810,18
01.09.202410,2210,4610,2210,31
02.09.202410,3410,4710,310,35
03.09.202410,3510,4210,1710,24
04.09.202410,2510,3410,2410,27
05.09.202410,2711,0110,2410,45
08.09.202410,3410,6310,2910,35
09.09.202410,3610,810,3410,48
10.09.202410,510,510,1510,17
11.09.202410,2210,289,9510,07
12.09.202410,0810,5110,0810,42
15.09.202410,410,4410,2110,3
16.09.202410,310,3610,1510,18
17.09.202410,1810,2310,110,15
18.09.202410,1610,410,1510,33
19.09.202410,3310,5110,2810,32
22.09.202410,3610,4410,2110,22
23.09.202410,2210,4910,210,44
24.09.202410,4310,5810,2510,4
25.09.202410,410,4110,1310,16
26.09.202410,1910,29,699,96
29.09.20249,9410,69,8510,43
30.09.202410,3910,639,9610,09
01.10.202410,0910,179,879,89
02.10.20249,8910,049,769,78
03.10.20249,7910,169,510,16
06.10.202410,3710,4510,1610,22
07.10.202410,2210,249,9310
08.10.20241010,029,789,9
09.10.20249,8510,059,829,86
10.10.20249,8810,099,759,95
13.10.20249,9510,079,659,66
14.10.20249,669,879,669,81
15.10.20249,819,959,719,88
16.10.20241010,229,819,99
17.10.20249,8910,069,769,8
20.10.20249,89,889,569,58
21.10.20249,589,689,539,65
22.10.20249,759,789,49,41
23.10.20249,319,589,319,53
24.10.20249,59,649,489,6
27.10.20249,6310,189,559,89
29.10.20249,810,29,89,88
30.10.20249,849,969,779,82
31.10.20249,799,899,699,74
03.11.20249,699,729,449,45
04.11.20249,519,529,199,2
05.11.20249,229,389,219,21
06.11.20249,39,349,149,27
07.11.20249,279,679,219,61
10.11.20249,619,919,289,91
11.11.20249,859,929,619,75
12.11.20249,7410,689,79,76
13.11.20249,8710,559,7710,38
14.11.202410,4611,4110,3610,49
17.11.202410,4110,8410,3510,72
18.11.202410,721110,5510,77
19.11.202410,7710,9510,510,63
20.11.202410,6311,1110,5111,06
21.11.202411,0511,3910,9210,92
24.11.202410,9311,110,6610,97
25.11.202410,9511,210,8811,05
26.11.202411,0511,2410,7910,8
27.11.202410,811,1710,6910,95
28.11.202411,0311,0810,8110,9
01.12.202410,911,3910,8210,94
02.12.202410,9611,210,9611,1
03.12.202411,0911,2110,9511,05
04.12.202411,0511,2510,8710,95
05.12.202411,0211,4811,0211,08
08.12.202411,211,210,7710,98
09.12.202411,0711,0710,7510,82
10.12.202410,8210,8710,5710,7
11.12.202410,711,7710,711,69
12.12.202411,681211,211,75
15.12.202411,5412,2311,3412,04
16.12.202412,312,3511,8511,88
17.12.202411,8711,9911,3911,54
18.12.202411,5212,3610,9912,36
19.12.202412,413,412,0113,3
22.12.202413,414,6213,314,61
23.12.202414,7515,2513,7614,3
24.12.202414,3414,4914,0614,19
25.12.202414,3514,8214,0714,29
26.12.202414,2614,6214,0314,52
29.12.202414,514,9314,3114,76
30.12.202414,7715,814,6615,6