Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. logosu
SKYMD
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş.
18:10:01
13.32 ₺
-0.060 (%-0.45)
Önceki Kapanış: 13.38·
Volatilite: 1.870
Düşük₺13.19
Yüksek₺13.44
AL13.32
SAT13.38

Piyasa Verileri

Spot Piyasa
A:13.32
S:13.38
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+13.17%
Önceki yıla göre (YoY)
+10.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKYMD: ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,54
KAPANIŞ 14,5233

En Düşük

DÜŞÜK 10,07

En Yüksek

YÜKSEK 26,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515,5815,8514,8215,02
02.01.202514,915,5714,515,55
05.01.202516,0616,9515,8416,35
06.01.202516,3416,9516,3116,79
07.01.202516,7917,2515,9716,44
08.01.202516,0116,3614,814,8
09.01.202513,8315,2713,3213,8
12.01.202513,814,513,1614,39
13.01.202514,414,6813,7113,81
14.01.202513,8113,9213,3513,88
15.01.202513,741413,213,2
16.01.20251313,212,4512,45
19.01.202512,4613,6912,4613,69
20.01.202514,9615,0514,515,05
21.01.202515,2815,813,9714,17
22.01.202514,4714,7913,7514,4
23.01.202514,514,621414
26.01.20251414,3613,6414,08
27.01.202514,0814,9614,0414,5
28.01.202514,51514,3715
29.01.20251515,3514,7714,82
30.01.202514,8215,0214,5515
02.02.20251516,514,6116,5
03.02.202516,518,0215,9818
04.02.20251819,4317,8119,36
05.02.202519,3619,9817,4919,4
06.02.202519,520,5619,1120,5
09.02.202520,722,5420,722,54
10.02.202522,824,7822,824,78
11.02.202525,4626,922,3222,98
12.02.20252324,0620,720,7
13.02.202518,9919,418,6318,63
16.02.202517,2220,4817,2220,48
17.02.202521,3222,522122,52
18.02.202522,3623,5221,2622,92
19.02.202522,5622,5621,0421,7
20.02.202520,8821,4419,5419,54
23.02.202519,7120,8219,7119,99
24.02.202519,521,841921,84
25.02.202521,46232122,3
26.02.202521,322,421,2821,6
27.02.202521,3221,9220,5221,8
02.03.202522,0422,7621,222,48
03.03.202522,222,521,6622,44
04.03.202522,2222,2220,221,72
05.03.202520,5221,2819,5519,55
06.03.202518,8819,8817,918,38
09.03.202518,5419,318,4119,3
10.03.202519,320,8819,320,2
11.03.202520,222,1818,3819
12.03.202518,0618,7317,217,89
13.03.202517,8718,216,9817,7
16.03.202517,717,7116,7616,76
17.03.202516,7618,2116,1518,03
18.03.202516,5317,8416,5316,7
19.03.202516,617,2115,9816,39
20.03.202516,3816,3814,7614,76
23.03.202514,7615,8314,3815,7
24.03.202515,7517,0715,516,8
25.03.202516,1116,6916,0116,07
26.03.202516,0716,31515,46
27.03.202515,4716,0315,0115,89
01.04.202515,8917,4515,8617,4
02.04.202517,7617,9616,917,01
03.04.202517,1217,8516,9616,98
06.04.202516,8117,316,0216,5
07.04.202516,6217,916,2817,65
08.04.202517,5618,0316,8617,1
09.04.202517,3717,616,917,21
10.04.202517,3117,3216,3416,34
13.04.202516,3416,4415,6415,7
14.04.202515,551614,9615,09
15.04.202515,0915,8414,3515,03
16.04.202515,0315,2514,6614,77
17.04.202514,814,814,0514,11
20.04.202514,1114,1513,1513,15
21.04.202513,3214,4513,2514,03
23.04.202514,1114,1913,2513,25
24.04.202513,2513,3812,9813,02
27.04.202512,9913,2812,1812,18
28.04.202512,2513,1112,2512,34
29.04.202511,1111,8611,1111,27
01.05.202511,2711,510,3310,35
04.05.202510,3511,3810,2710,65
05.05.202510,761110,5210,59
06.05.202510,6210,7110,2310,25
07.05.202510,310,4610,0710,35
08.05.202510,4410,6510,2510,3
11.05.202510,3610,5810,2110,41
12.05.202510,4710,7710,2310,43
13.05.202510,5610,5610,310,37
14.05.202510,3910,7810,3410,38
15.05.202510,410,710,2810,5
19.05.202510,510,610,2510,28
20.05.202510,3211,310,2611,3
21.05.202511,7512,4311,3212,43
22.05.202512,9413,6711,711,79
25.05.202511,612,9611,412,96
26.05.202513,5613,9912,6313
27.05.202513,4913,6411,812,09
28.05.202512,112,2611,4411,58
29.05.202511,5911,6111,0611,17
01.06.202511,4411,5110,7810,78
02.06.202510,7610,9910,6310,82
03.06.202510,8211,1410,710,93
04.06.202510,911,0310,7510,78
09.06.202510,9511,2110,7710,85
10.06.202510,8711,9310,7111,93
11.06.202512,2112,3311,1811,18
12.06.202510,7811,1410,3110,77
15.06.202510,7711,3510,7711,03
16.06.20251112,1310,9912,13
17.06.202512,412,8211,7112,1
18.06.202512,112,6511,7612
19.06.202512,1312,6612,0212,3
22.06.202512,0112,1911,7111,97
23.06.202512,1512,7612,1312,52
24.06.202512,6513,412,4512,53
25.06.202512,6513,2312,5212,62
26.06.202512,6712,7712,0412,05
29.06.20251212,411,8412,14
30.06.202512,1512,3412,112,17
01.07.202512,1812,5912,112,13
02.07.202512,212,2411,8711,99
03.07.202511,9212,0111,7811,87
06.07.202511,711,8811,511,69
07.07.202511,7911,9511,5511,68
08.07.202511,711,9311,5911,66
09.07.202511,7312,5411,7112,3
10.07.202512,4413,4512,1212,73
13.07.202512,741312,4412,45
15.07.202512,4512,9112,1312,89
16.07.202512,9413,3512,7913,05
17.07.202513,1513,8412,9313,5
20.07.202513,5213,9413,413,7
21.07.202513,714,813,5614,67
22.07.202514,6714,8613,7613,91
23.07.202513,9114,0313,2213,46
24.07.202513,5714,2213,5714,07
27.07.202514,7215,4714,7215,47
28.07.202516,3217,0116,0216,21
29.07.202516,217,4716,0117,28
30.07.202517,7517,9116,6817,01
31.07.202517,0117,1116,2316,3
03.08.202516,4417,9316,2217,93
04.08.202518,5519,117,6617,76
05.08.202517,7618,2517,1117,21
06.08.202517,2818,116,717,27
07.08.202517,417,416,5316,53
10.08.202516,5216,716,1416,38
11.08.202516,216,3815,4416,2
12.08.202516,2516,4815,8516,15
13.08.202516,1516,515,6515,68
14.08.202515,6616,3715,6615,87
17.08.202516,116,1615,5915,67
18.08.202515,6917,0915,6715,95
19.08.202515,9516,6215,6816,14
20.08.202516,2416,7916,0916,3
21.08.202516,3516,3515,7615,9
24.08.202515,916,0815,8515,93
25.08.202515,9216,815,9216,29
26.08.202516,2116,2915,8315,86
27.08.202515,8616,3415,8215,9
28.08.202515,916,2515,815,88
31.08.202515,8916,1415,815,84
01.09.202515,921614,5315,7
02.09.202515,6816,0215,5115,81
03.09.202515,9616,0515,6715,78
04.09.202515,7515,8515,1315,2
07.09.202515,0515,0514,414,4
08.09.202514,4214,6414,1314,27
09.09.202514,3414,51414,05
10.09.202514,1114,2413,513,5
11.09.202513,513,5513,1613,22
14.09.202513,2214,1412,9714,05
15.09.202514,2515,4114,1314,86
16.09.202514,8614,9214,4714,5
17.09.202514,515,2214,514,7
18.09.202514,7515,4914,5815,4
21.09.202515,815,8115,4315,56
22.09.202515,5616,415,3616,18
23.09.202516,4116,4815,8816,1
24.09.202516,1217,7116,117,71
25.09.202518,1918,5415,9916,03
28.09.202516,0317,1215,2415,45
29.09.202515,4515,7914,6814,8
30.09.202514,9814,9814,4314,79
01.10.202514,7914,914,314,44
02.10.202514,4714,6714,114,29
05.10.202514,3214,714,0214,52
06.10.202514,5214,9714,114,3
07.10.202514,2914,6414,0614,06
08.10.202514,0914,911414,27
09.10.202514,314,614,2114,46
12.10.202514,414,71414,42
13.10.202514,4214,5913,4213,48
14.10.202513,4813,5913,1113,37
15.10.202513,413,4213,1413,17
16.10.202513,1213,1712,4712,78
19.10.202512,7813,1912,6412,93
20.10.20251313,3412,9213,29
21.10.202513,3713,4213,0313,05
22.10.20251313,2212,7812,9
23.10.202512,9713,4912,9413,42
26.10.202513,4213,513,1913,2
27.10.202513,213,2913,0613,15
29.10.202513,1513,6813,1313,49
30.10.202513,3213,4813,2113,4
02.11.202513,413,9513,3913,71
03.11.202513,9213,9213,313,37
04.11.202513,3713,4413,1813,28
05.11.202513,313,3913,0913,13
06.11.202513,1413,2712,8712,95
09.11.202512,9613,1212,8412,91
10.11.202512,8712,8812,1212,7
11.11.202512,812,8612,3712,41
12.11.202512,4112,7812,2312,23
13.11.202512,2812,3812,0512,17
16.11.202512,212,9512,212,85
17.11.2025131312,4412,44
18.11.202512,5513,2512,4612,7
19.11.202512,6612,7712,2812,49
20.11.202512,512,512,312,34
23.11.202512,3412,8412,2312,33
24.11.202512,3412,512,1512,18
25.11.202512,2312,2811,9411,94
26.11.202512,212,3111,9412
27.11.20251212,1911,811,97
30.11.202511,9312,5211,9312,38
01.12.202512,4212,8512,3512,54
02.12.202512,5412,6412,2512,25
03.12.202512,312,3612,0412,05
04.12.202512,0412,1611,9512,06
07.12.202512,1112,2312,112,11
08.12.202512,1212,7412,0912,17
09.12.202512,1812,2812,0412,09
10.12.202512,1212,6912,0912,47
11.12.202512,4712,5312,2312,25
14.12.202512,2812,5512,2512,36
15.12.202512,3812,612,3112,4
16.12.202512,512,5912,2612,27
17.12.202512,2712,3812,1612,19
18.12.202512,1912,3412,1412,22
21.12.202512,2112,3411,911,97
22.12.202511,9712,0111,711,76
23.12.202511,6911,8811,6511,66
24.12.202511,6611,9311,6611,71
25.12.202511,8711,8711,411,53
28.12.202511,3111,5711,2511,3
29.12.202511,311,3710,811,23
30.12.202511,2311,8811,2311,77