Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 3X logosu
SL030KA3X
BIST 30 KALDIRACLI 3X
18:10:11
1802.9639 ₺
0.00 (%0.00)
Önceki Kapanış: 1802.9639
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+21.88%
Önceki aya göre (MoM)
+27.63%
Yılbaşından bugüne (YTD)
+82.13%
Önceki yıla göre (YoY)
+96.34%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA3X: BIST 30 KALDIRACLI 3X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.110,873
KAPANIŞ 1.110,873

En Düşük

DÜŞÜK 857,123

En Yüksek

YÜKSEK 1.506,4047
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.05.2025999,7762999,7762999,7762999,7762
26.05.2025957,9825957,9825957,9825957,9825
27.05.2025950,7139950,7139950,7139950,7139
28.05.2025945,0385945,0385945,0385945,0385
29.05.2025891,0837891,0837891,0837891,0837
01.06.2025893,4366893,4366893,4366893,4366
02.06.2025979,8456979,8456979,8456979,8456
03.06.20251.042,78471.042,78471.042,78471.042,7847
04.06.20251.043,67071.043,67071.043,67071.043,6707
09.06.20251.089,31611.089,31611.089,31611.089,3161
10.06.20251.094,36931.094,36931.094,36931.094,3693
11.06.20251.034,1451.034,1451.034,1451.034,145
12.06.2025969,025969,025969,025969,025
15.06.2025974,6692974,6692974,6692974,6692
16.06.2025968,3582968,3582968,3582968,3582
17.06.2025918,2703918,2703918,2703918,2703
18.06.2025886,6266886,6266886,6266886,6266
19.06.2025915,5417915,5417915,5417915,5417
22.06.2025895,1005895,1005895,1005895,1005
23.06.2025985,9617985,9617985,9617985,9617
24.06.2025975,5912975,5912975,5912975,5912
25.06.2025930,5072930,5072930,5072930,5072
26.06.2025969,66969,66969,66969,66
29.06.20251.150,63981.150,63981.150,63981.150,6398
30.06.20251.185,86941.185,86941.185,86941.185,8694
01.07.20251.224,12981.224,12981.224,12981.224,1298
02.07.20251.225,34831.225,34831.225,34831.225,3483
03.07.20251.244,68471.244,68471.244,68471.244,6847
06.07.20251.176,69011.176,69011.176,69011.176,6901
07.07.20251.131,57791.131,57791.131,57791.131,5779
08.07.20251.187,16481.187,16481.187,16481.187,1648
09.07.20251.243,34171.243,34171.243,34171.243,3417
10.07.20251.245,74271.245,74271.245,74271.245,7427
13.07.20251.188,77931.188,77931.188,77931.188,7793
15.07.20251.140,21491.140,21491.140,21491.140,2149
16.07.20251.222,52511.222,52511.222,52511.222,5251
17.07.20251.213,43651.213,43651.213,43651.213,4365
20.07.20251.299,0611.299,0611.299,0611.299,061
21.07.20251.289,50451.289,50451.289,50451.289,5045
22.07.20251.272,98151.272,98151.272,98151.272,9815
23.07.20251.308,16111.308,16111.308,16111.308,1611
24.07.20251.283,93681.283,93681.283,93681.283,9368
27.07.20251.237,88921.237,88921.237,88921.237,8892
28.07.20251.211,95261.211,95261.211,95261.211,9526
29.07.20251.255,74171.255,74171.255,74171.255,7417
30.07.20251.298,6231.298,6231.298,6231.298,623
31.07.20251.291,5331.291,5331.291,5331.291,533
03.08.20251.326,2531.326,2531.326,2531.326,253
04.08.20251.312,51181.312,51181.312,51181.312,5118
05.08.20251.337,65641.337,65641.337,65641.337,6564
06.08.20251.353,12731.353,12731.353,12731.353,1273
07.08.20251.359,17821.359,17821.359,17821.359,1782
10.08.20251.377,02481.377,02481.377,02481.377,0248
11.08.20251.339,88671.339,88671.339,88671.339,8867
12.08.20251.345,88361.345,88361.345,88361.345,8836
13.08.20251.292,53821.292,53821.292,53821.292,5382
14.08.20251.306,79571.306,79571.306,79571.306,7957
17.08.20251.315,6261.315,6261.315,6261.315,626
18.08.20251.318,97391.318,97391.318,97391.318,9739
19.08.20251.381,321.381,321.381,321.381,32
20.08.20251.446,69991.446,69991.446,69991.446,6999
21.08.20251.469,60331.469,60331.469,60331.469,6033
24.08.20251.483,15961.483,15961.483,15961.483,1596
25.08.20251.506,40471.506,40471.506,40471.506,4047
26.08.20251.432,53351.432,53351.432,53351.432,5335
27.08.20251.428,27741.428,27741.428,27741.428,2774
28.08.20251.383,52461.383,52461.383,52461.383,5246
31.08.20251.368,82111.368,82111.368,82111.368,8211
01.09.20251.201,17311.201,17311.201,17311.201,1731
02.09.20251.139,90871.139,90871.139,90871.139,9087
03.09.20251.158,66961.158,66961.158,66961.158,6696
04.09.20251.126,76421.126,76421.126,76421.126,7642
07.09.20251.037,16221.037,16221.037,16221.037,1622
08.09.20251.061,06111.061,06111.061,06111.061,0611
09.09.20251.101,57211.101,57211.101,57211.101,5721
10.09.20251.043,8291.043,8291.043,8291.043,829
11.09.20251.047,04351.047,04351.047,04351.047,0435
14.09.20251.239,89111.239,89111.239,89111.239,8911
15.09.20251.288,56831.288,56831.288,56831.288,5683
16.09.20251.270,30571.270,30571.270,30571.270,3057
17.09.20251.217,51221.217,51221.217,51221.217,5122
18.09.20251.319,2281.319,2281.319,2281.319,228
21.09.20251.378,27131.378,27131.378,27131.378,2713
22.09.20251.329,26421.329,26421.329,26421.329,2642
23.09.20251.329,87231.329,87231.329,87231.329,8723
24.09.20251.328,90391.328,90391.328,90391.328,9039
25.09.20251.226,90791.226,90791.226,90791.226,9079
28.09.20251.194,97491.194,97491.194,97491.194,9749
29.09.20251.193,09471.193,09471.193,09471.193,0947
30.09.20251.270,21231.270,21231.270,21231.270,2123
01.10.20251.214,50531.214,50531.214,50531.214,5053
02.10.20251.123,58351.123,58351.123,58351.123,5835
05.10.20251.074,23391.074,23391.074,23391.074,2339
06.10.20251.091,00681.091,00681.091,00681.091,0068
07.10.20251.063,49141.063,49141.063,49141.063,4914
08.10.20251.047,29651.047,29651.047,29651.047,2965
09.10.20251.033,11691.033,11691.033,11691.033,1169
12.10.2025975,8426975,8426975,8426975,8426
13.10.2025903,7794903,7794903,7794903,7794
14.10.2025938,2295938,2295938,2295938,2295
15.10.2025908,2333908,2333908,2333908,2333
16.10.2025857,123857,123857,123857,123
19.10.2025933,4749933,4749933,4749933,4749
20.10.2025926,5437926,5437926,5437926,5437
21.10.2025948,4235948,4235948,4235948,4235
22.10.2025966,4573966,4573966,4573966,4573
23.10.20251.066,23781.066,23781.066,23781.066,2378
26.10.20251.030,43751.030,43751.030,43751.030,4375
27.10.20251.033,95021.033,95021.033,95021.033,9502
29.10.20251.008,96481.008,96481.008,96481.008,9648
30.10.20251.043,15151.043,15151.043,15151.043,1515
02.11.20251.056,43941.056,43941.056,43941.056,4394
03.11.20251.006,32431.006,32431.006,32431.006,3243
04.11.20251.016,53711.016,53711.016,53711.016,5371
05.11.20251.050,73371.050,73371.050,73371.050,7337
06.11.20251.002,56631.002,56631.002,56631.002,5663
09.11.2025948,1936948,1936948,1936948,1936
10.11.2025893,9261893,9261893,9261893,9261
11.11.2025917,9478917,9478917,9478917,9478
12.11.2025910,2157910,2157910,2157910,2157
13.11.2025893,4272893,4272893,4272893,4272
16.11.2025917,2873917,2873917,2873917,2873
17.11.2025926,2228926,2228926,2228926,2228
18.11.2025980,4258980,4258980,4258980,4258
19.11.2025999,6373999,6373999,6373999,6373
20.11.2025978,8808978,8808978,8808978,8808
23.11.2025958,4596958,4596958,4596958,4596
24.11.2025955,1761955,1761955,1761955,1761
25.11.2025980,5108980,5108980,5108980,5108
26.11.2025986,3929986,3929986,3929986,3929
27.11.2025977,3143977,3143977,3143977,3143
30.11.20251.032,22061.032,22061.032,22061.032,2206
01.12.20251.025,42191.025,42191.025,42191.025,4219
02.12.2025991,8511991,8511991,8511991,8511
03.12.2025944,8965944,8965944,8965944,8965
04.12.2025962,6339962,6339962,6339962,6339
07.12.20251.011,48821.011,48821.011,48821.011,4882
08.12.20251.023,00091.023,00091.023,00091.023,0009
09.12.20251.010,42511.010,42511.010,42511.010,4251
10.12.20251.020,08671.020,08671.020,08671.020,0867
11.12.20251.042,65011.042,65011.042,65011.042,6501
14.12.20251.085,24021.085,24021.085,24021.085,2402
15.12.20251.042,84221.042,84221.042,84221.042,8422
16.12.20251.022,38761.022,38761.022,38761.022,3876
17.12.20251.029,87921.029,87921.029,87921.029,8792
18.12.20251.032,43451.032,43451.032,43451.032,4345
21.12.20251.021,16511.021,16511.021,16511.021,1651
22.12.20251.011,81321.011,81321.011,81321.011,8132
23.12.20251.028,49231.028,49231.028,49231.028,4923
24.12.20251.021,89491.021,89491.021,89491.021,8949
25.12.20251.000,98261.000,98261.000,98261.000,9826
28.12.2025960,212960,212960,212960,212
29.12.2025986,7636986,7636986,7636986,7636
30.12.2025989,9561989,9561989,9561989,9561