SL030KI1X
BIST 30 KISA
18:10:11
1379.5665 ₺
0.00 (%0.00)
Önceki Kapanış: 1379.5665
Düşük₺0
Yüksek₺0
Piyasa Verileri
Önceki haftaya göre (WoW)
-6.12%
Önceki aya göre (MoM)
-6.06%
Yılbaşından bugüne (YTD)
-6.46%
Önceki yıla göre (YoY)
+10.78%
SL030KI1X: BIST 30 KISA Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.574,2055
KAPANIŞ 1.574,2055
En Düşük
DÜŞÜK 1.282,8403
En Yüksek
YÜKSEK 1.821,3621
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.475,8548 | 1.475,8548 | 1.475,8548 | 1.475,8548 |
| 02.01.2019 | 1.499,2926 | 1.499,2926 | 1.499,2926 | 1.499,2926 |
| 03.01.2019 | 1.474,7184 | 1.474,7184 | 1.474,7184 | 1.474,7184 |
| 06.01.2019 | 1.459,7021 | 1.459,7021 | 1.459,7021 | 1.459,7021 |
| 07.01.2019 | 1.446,9146 | 1.446,9146 | 1.446,9146 | 1.446,9146 |
| 08.01.2019 | 1.441,9159 | 1.441,9159 | 1.441,9159 | 1.441,9159 |
| 09.01.2019 | 1.444,4202 | 1.444,4202 | 1.444,4202 | 1.444,4202 |
| 10.01.2019 | 1.437,0703 | 1.437,0703 | 1.437,0703 | 1.437,0703 |
| 13.01.2019 | 1.434,5754 | 1.434,5754 | 1.434,5754 | 1.434,5754 |
| 14.01.2019 | 1.417,1707 | 1.417,1707 | 1.417,1707 | 1.417,1707 |
| 15.01.2019 | 1.380,1137 | 1.380,1137 | 1.380,1137 | 1.380,1137 |
| 16.01.2019 | 1.360,1664 | 1.360,1664 | 1.360,1664 | 1.360,1664 |
| 17.01.2019 | 1.338,594 | 1.338,594 | 1.338,594 | 1.338,594 |
| 20.01.2019 | 1.352,0122 | 1.352,0122 | 1.352,0122 | 1.352,0122 |
| 21.01.2019 | 1.327,5207 | 1.327,5207 | 1.327,5207 | 1.327,5207 |
| 22.01.2019 | 1.324,0297 | 1.324,0297 | 1.324,0297 | 1.324,0297 |
| 23.01.2019 | 1.304,6899 | 1.304,6899 | 1.304,6899 | 1.304,6899 |
| 24.01.2019 | 1.307,6404 | 1.307,6404 | 1.307,6404 | 1.307,6404 |
| 27.01.2019 | 1.319,0774 | 1.319,0774 | 1.319,0774 | 1.319,0774 |
| 28.01.2019 | 1.282,8403 | 1.282,8403 | 1.282,8403 | 1.282,8403 |
| 29.01.2019 | 1.283,4176 | 1.283,4176 | 1.283,4176 | 1.283,4176 |
| 30.01.2019 | 1.285,882 | 1.285,882 | 1.285,882 | 1.285,882 |
| 31.01.2019 | 1.303,8526 | 1.303,8526 | 1.303,8526 | 1.303,8526 |
| 03.02.2019 | 1.317,3703 | 1.317,3703 | 1.317,3703 | 1.317,3703 |
| 04.02.2019 | 1.315,1749 | 1.315,1749 | 1.315,1749 | 1.315,1749 |
| 05.02.2019 | 1.317,4553 | 1.317,4553 | 1.317,4553 | 1.317,4553 |
| 06.02.2019 | 1.316,1787 | 1.316,1787 | 1.316,1787 | 1.316,1787 |
| 07.02.2019 | 1.321,9582 | 1.321,9582 | 1.321,9582 | 1.321,9582 |
| 10.02.2019 | 1.298,7205 | 1.298,7205 | 1.298,7205 | 1.298,7205 |
| 11.02.2019 | 1.308,769 | 1.308,769 | 1.308,769 | 1.308,769 |
| 12.02.2019 | 1.336,3106 | 1.336,3106 | 1.336,3106 | 1.336,3106 |
| 13.02.2019 | 1.328,885 | 1.328,885 | 1.328,885 | 1.328,885 |
| 14.02.2019 | 1.321,8509 | 1.321,8509 | 1.321,8509 | 1.321,8509 |
| 17.02.2019 | 1.340,9909 | 1.340,9909 | 1.340,9909 | 1.340,9909 |
| 18.02.2019 | 1.342,5128 | 1.342,5128 | 1.342,5128 | 1.342,5128 |
| 19.02.2019 | 1.344,1125 | 1.344,1125 | 1.344,1125 | 1.344,1125 |
| 20.02.2019 | 1.340,1327 | 1.340,1327 | 1.340,1327 | 1.340,1327 |
| 21.02.2019 | 1.333,0295 | 1.333,0295 | 1.333,0295 | 1.333,0295 |
| 24.02.2019 | 1.322,8939 | 1.322,8939 | 1.322,8939 | 1.322,8939 |
| 25.02.2019 | 1.313,9846 | 1.313,9846 | 1.313,9846 | 1.313,9846 |
| 26.02.2019 | 1.327,3006 | 1.327,3006 | 1.327,3006 | 1.327,3006 |
| 27.02.2019 | 1.323,005 | 1.323,005 | 1.323,005 | 1.323,005 |
| 28.02.2019 | 1.343,8382 | 1.343,8382 | 1.343,8382 | 1.343,8382 |
| 03.03.2019 | 1.336,4509 | 1.336,4509 | 1.336,4509 | 1.336,4509 |
| 04.03.2019 | 1.344,607 | 1.344,607 | 1.344,607 | 1.344,607 |
| 05.03.2019 | 1.352,0318 | 1.352,0318 | 1.352,0318 | 1.352,0318 |
| 06.03.2019 | 1.367,8431 | 1.367,8431 | 1.367,8431 | 1.367,8431 |
| 07.03.2019 | 1.378,3206 | 1.378,3206 | 1.378,3206 | 1.378,3206 |
| 10.03.2019 | 1.391,1155 | 1.391,1155 | 1.391,1155 | 1.391,1155 |
| 11.03.2019 | 1.377,4047 | 1.377,4047 | 1.377,4047 | 1.377,4047 |
| 12.03.2019 | 1.371,381 | 1.371,381 | 1.371,381 | 1.371,381 |
| 13.03.2019 | 1.370,4647 | 1.370,4647 | 1.370,4647 | 1.370,4647 |
| 14.03.2019 | 1.361,5376 | 1.361,5376 | 1.361,5376 | 1.361,5376 |
| 17.03.2019 | 1.345,9445 | 1.345,9445 | 1.345,9445 | 1.345,9445 |
| 18.03.2019 | 1.344,0237 | 1.344,0237 | 1.344,0237 | 1.344,0237 |
| 19.03.2019 | 1.367,9742 | 1.367,9742 | 1.367,9742 | 1.367,9742 |
| 20.03.2019 | 1.367,3229 | 1.367,3229 | 1.367,3229 | 1.367,3229 |
| 21.03.2019 | 1.416,0722 | 1.416,0722 | 1.416,0722 | 1.416,0722 |
| 24.03.2019 | 1.427,0993 | 1.427,0993 | 1.427,0993 | 1.427,0993 |
| 25.03.2019 | 1.457,9799 | 1.457,9799 | 1.457,9799 | 1.457,9799 |
| 26.03.2019 | 1.545,2199 | 1.545,2199 | 1.545,2199 | 1.545,2199 |
| 27.03.2019 | 1.541,6204 | 1.541,6204 | 1.541,6204 | 1.541,6204 |
| 28.03.2019 | 1.515,3011 | 1.515,3011 | 1.515,3011 | 1.515,3011 |
| 31.03.2019 | 1.521,5217 | 1.521,5217 | 1.521,5217 | 1.521,5217 |
| 01.04.2019 | 1.533,8606 | 1.533,8606 | 1.533,8606 | 1.533,8606 |
| 02.04.2019 | 1.519,7449 | 1.519,7449 | 1.519,7449 | 1.519,7449 |
| 03.04.2019 | 1.450,6872 | 1.450,6872 | 1.450,6872 | 1.450,6872 |
| 04.04.2019 | 1.445,0262 | 1.445,0262 | 1.445,0262 | 1.445,0262 |
| 07.04.2019 | 1.478,1944 | 1.478,1944 | 1.478,1944 | 1.478,1944 |
| 08.04.2019 | 1.461,8729 | 1.461,8729 | 1.461,8729 | 1.461,8729 |
| 09.04.2019 | 1.481,484 | 1.481,484 | 1.481,484 | 1.481,484 |
| 10.04.2019 | 1.498,8998 | 1.498,8998 | 1.498,8998 | 1.498,8998 |
| 11.04.2019 | 1.502,0077 | 1.502,0077 | 1.502,0077 | 1.502,0077 |
| 14.04.2019 | 1.521,8715 | 1.521,8715 | 1.521,8715 | 1.521,8715 |
| 15.04.2019 | 1.495,06 | 1.495,06 | 1.495,06 | 1.495,06 |
| 16.04.2019 | 1.472,7419 | 1.472,7419 | 1.472,7419 | 1.472,7419 |
| 17.04.2019 | 1.496,5363 | 1.496,5363 | 1.496,5363 | 1.496,5363 |
| 18.04.2019 | 1.500,4292 | 1.500,4292 | 1.500,4292 | 1.500,4292 |
| 21.04.2019 | 1.520,8355 | 1.520,8355 | 1.520,8355 | 1.520,8355 |
| 23.04.2019 | 1.522,6771 | 1.522,6771 | 1.522,6771 | 1.522,6771 |
| 24.04.2019 | 1.553,3575 | 1.553,3575 | 1.553,3575 | 1.553,3575 |
| 25.04.2019 | 1.549,6835 | 1.549,6835 | 1.549,6835 | 1.549,6835 |
| 28.04.2019 | 1.559,4854 | 1.559,4854 | 1.559,4854 | 1.559,4854 |
| 29.04.2019 | 1.545,4164 | 1.545,4164 | 1.545,4164 | 1.545,4164 |
| 01.05.2019 | 1.570,06 | 1.570,06 | 1.570,06 | 1.570,06 |
| 02.05.2019 | 1.573,1866 | 1.573,1866 | 1.573,1866 | 1.573,1866 |
| 05.05.2019 | 1.593,3689 | 1.593,3689 | 1.593,3689 | 1.593,3689 |
| 06.05.2019 | 1.623,7625 | 1.623,7625 | 1.623,7625 | 1.623,7625 |
| 07.05.2019 | 1.648,6004 | 1.648,6004 | 1.648,6004 | 1.648,6004 |
| 08.05.2019 | 1.682,3704 | 1.682,3704 | 1.682,3704 | 1.682,3704 |
| 09.05.2019 | 1.688,0067 | 1.688,0067 | 1.688,0067 | 1.688,0067 |
| 12.05.2019 | 1.735,3652 | 1.735,3652 | 1.735,3652 | 1.735,3652 |
| 13.05.2019 | 1.695,8083 | 1.695,8083 | 1.695,8083 | 1.695,8083 |
| 14.05.2019 | 1.708,8745 | 1.708,8745 | 1.708,8745 | 1.708,8745 |
| 15.05.2019 | 1.714,9942 | 1.714,9942 | 1.714,9942 | 1.714,9942 |
| 16.05.2019 | 1.724,4514 | 1.724,4514 | 1.724,4514 | 1.724,4514 |
| 19.05.2019 | 1.729,1671 | 1.729,1671 | 1.729,1671 | 1.729,1671 |
| 20.05.2019 | 1.762,8454 | 1.762,8454 | 1.762,8454 | 1.762,8454 |
| 21.05.2019 | 1.799,6363 | 1.799,6363 | 1.799,6363 | 1.799,6363 |
| 22.05.2019 | 1.780,2602 | 1.780,2602 | 1.780,2602 | 1.780,2602 |
| 23.05.2019 | 1.752,0919 | 1.752,0919 | 1.752,0919 | 1.752,0919 |
| 26.05.2019 | 1.771,7685 | 1.771,7685 | 1.771,7685 | 1.771,7685 |
| 27.05.2019 | 1.749,1876 | 1.749,1876 | 1.749,1876 | 1.749,1876 |
| 28.05.2019 | 1.741,6548 | 1.741,6548 | 1.741,6548 | 1.741,6548 |
| 29.05.2019 | 1.685,9622 | 1.685,9622 | 1.685,9622 | 1.685,9622 |
| 30.05.2019 | 1.673,8752 | 1.673,8752 | 1.673,8752 | 1.673,8752 |
| 02.06.2019 | 1.685,0212 | 1.685,0212 | 1.685,0212 | 1.685,0212 |
| 06.06.2019 | 1.623,3796 | 1.623,3796 | 1.623,3796 | 1.623,3796 |
| 09.06.2019 | 1.625,789 | 1.625,789 | 1.625,789 | 1.625,789 |
| 10.06.2019 | 1.651,6013 | 1.651,6013 | 1.651,6013 | 1.651,6013 |
| 11.06.2019 | 1.657,2867 | 1.657,2867 | 1.657,2867 | 1.657,2867 |
| 12.06.2019 | 1.698,4256 | 1.698,4256 | 1.698,4256 | 1.698,4256 |
| 13.06.2019 | 1.694,7683 | 1.694,7683 | 1.694,7683 | 1.694,7683 |
| 16.06.2019 | 1.671,4609 | 1.671,4609 | 1.671,4609 | 1.671,4609 |
| 17.06.2019 | 1.638,3584 | 1.638,3584 | 1.638,3584 | 1.638,3584 |
| 18.06.2019 | 1.638,9548 | 1.638,9548 | 1.638,9548 | 1.638,9548 |
| 19.06.2019 | 1.642,7882 | 1.642,7882 | 1.642,7882 | 1.642,7882 |
| 20.06.2019 | 1.645,5642 | 1.645,5642 | 1.645,5642 | 1.645,5642 |
| 23.06.2019 | 1.629,5531 | 1.629,5531 | 1.629,5531 | 1.629,5531 |
| 24.06.2019 | 1.629,378 | 1.629,378 | 1.629,378 | 1.629,378 |
| 25.06.2019 | 1.643,3298 | 1.643,3298 | 1.643,3298 | 1.643,3298 |
| 26.06.2019 | 1.632,1619 | 1.632,1619 | 1.632,1619 | 1.632,1619 |
| 27.06.2019 | 1.614,7612 | 1.614,7612 | 1.614,7612 | 1.614,7612 |
| 30.06.2019 | 1.560,842 | 1.560,842 | 1.560,842 | 1.560,842 |
| 01.07.2019 | 1.558,4135 | 1.558,4135 | 1.558,4135 | 1.558,4135 |
| 02.07.2019 | 1.571,8994 | 1.571,8994 | 1.571,8994 | 1.571,8994 |
| 03.07.2019 | 1.570,3532 | 1.570,3532 | 1.570,3532 | 1.570,3532 |
| 04.07.2019 | 1.567,3832 | 1.567,3832 | 1.567,3832 | 1.567,3832 |
| 07.07.2019 | 1.589,6165 | 1.589,6165 | 1.589,6165 | 1.589,6165 |
| 08.07.2019 | 1.620,6214 | 1.620,6214 | 1.620,6214 | 1.620,6214 |
| 09.07.2019 | 1.592,0274 | 1.592,0274 | 1.592,0274 | 1.592,0274 |
| 10.07.2019 | 1.579,7763 | 1.579,7763 | 1.579,7763 | 1.579,7763 |
| 11.07.2019 | 1.617,5724 | 1.617,5724 | 1.617,5724 | 1.617,5724 |
| 15.07.2019 | 1.607,9796 | 1.607,9796 | 1.607,9796 | 1.607,9796 |
| 16.07.2019 | 1.579,0972 | 1.579,0972 | 1.579,0972 | 1.579,0972 |
| 17.07.2019 | 1.550,7171 | 1.550,7171 | 1.550,7171 | 1.550,7171 |
| 18.07.2019 | 1.547,7737 | 1.547,7737 | 1.547,7737 | 1.547,7737 |
| 21.07.2019 | 1.566,9219 | 1.566,9219 | 1.566,9219 | 1.566,9219 |
| 22.07.2019 | 1.542,96 | 1.542,96 | 1.542,96 | 1.542,96 |
| 23.07.2019 | 1.530,1418 | 1.530,1418 | 1.530,1418 | 1.530,1418 |
| 24.07.2019 | 1.557,3826 | 1.557,3826 | 1.557,3826 | 1.557,3826 |
| 25.07.2019 | 1.545,5346 | 1.545,5346 | 1.545,5346 | 1.545,5346 |
| 28.07.2019 | 1.541,0002 | 1.541,0002 | 1.541,0002 | 1.541,0002 |
| 29.07.2019 | 1.556,4233 | 1.556,4233 | 1.556,4233 | 1.556,4233 |
| 30.07.2019 | 1.568,0291 | 1.568,0291 | 1.568,0291 | 1.568,0291 |
| 31.07.2019 | 1.573,2676 | 1.573,2676 | 1.573,2676 | 1.573,2676 |
| 01.08.2019 | 1.612,0645 | 1.612,0645 | 1.612,0645 | 1.612,0645 |
| 04.08.2019 | 1.633,676 | 1.633,676 | 1.633,676 | 1.633,676 |
| 05.08.2019 | 1.618,1321 | 1.618,1321 | 1.618,1321 | 1.618,1321 |
| 06.08.2019 | 1.645,9452 | 1.645,9452 | 1.645,9452 | 1.645,9452 |
| 07.08.2019 | 1.632,6795 | 1.632,6795 | 1.632,6795 | 1.632,6795 |
| 08.08.2019 | 1.631,2193 | 1.631,2193 | 1.631,2193 | 1.631,2193 |
| 14.08.2019 | 1.688,0999 | 1.688,0999 | 1.688,0999 | 1.688,0999 |
| 15.08.2019 | 1.707,9548 | 1.707,9548 | 1.707,9548 | 1.707,9548 |
| 18.08.2019 | 1.722,9523 | 1.722,9523 | 1.722,9523 | 1.722,9523 |
| 19.08.2019 | 1.713,5407 | 1.713,5407 | 1.713,5407 | 1.713,5407 |
| 20.08.2019 | 1.721,3826 | 1.721,3826 | 1.721,3826 | 1.721,3826 |
| 21.08.2019 | 1.725,4041 | 1.725,4041 | 1.725,4041 | 1.725,4041 |
| 22.08.2019 | 1.693,095 | 1.693,095 | 1.693,095 | 1.693,095 |
| 25.08.2019 | 1.698,8804 | 1.698,8804 | 1.698,8804 | 1.698,8804 |
| 26.08.2019 | 1.720,6735 | 1.720,6735 | 1.720,6735 | 1.720,6735 |
| 27.08.2019 | 1.727,3194 | 1.727,3194 | 1.727,3194 | 1.727,3194 |
| 28.08.2019 | 1.717,7663 | 1.717,7663 | 1.717,7663 | 1.717,7663 |
| 01.09.2019 | 1.691,4744 | 1.691,4744 | 1.691,4744 | 1.691,4744 |
| 02.09.2019 | 1.685,2889 | 1.685,2889 | 1.685,2889 | 1.685,2889 |
| 03.09.2019 | 1.667,133 | 1.667,133 | 1.667,133 | 1.667,133 |
| 04.09.2019 | 1.664,6406 | 1.664,6406 | 1.664,6406 | 1.664,6406 |
| 05.09.2019 | 1.689,8093 | 1.689,8093 | 1.689,8093 | 1.689,8093 |
| 08.09.2019 | 1.662,3604 | 1.662,3604 | 1.662,3604 | 1.662,3604 |
| 09.09.2019 | 1.651,836 | 1.651,836 | 1.651,836 | 1.651,836 |
| 10.09.2019 | 1.640,337 | 1.640,337 | 1.640,337 | 1.640,337 |
| 11.09.2019 | 1.630,5791 | 1.630,5791 | 1.630,5791 | 1.630,5791 |
| 12.09.2019 | 1.624,3161 | 1.624,3161 | 1.624,3161 | 1.624,3161 |
| 15.09.2019 | 1.639,1945 | 1.639,1945 | 1.639,1945 | 1.639,1945 |
| 16.09.2019 | 1.660,0017 | 1.660,0017 | 1.660,0017 | 1.660,0017 |
| 17.09.2019 | 1.655,042 | 1.655,042 | 1.655,042 | 1.655,042 |
| 18.09.2019 | 1.685,6398 | 1.685,6398 | 1.685,6398 | 1.685,6398 |
| 19.09.2019 | 1.688,0906 | 1.688,0906 | 1.688,0906 | 1.688,0906 |
| 22.09.2019 | 1.695,9667 | 1.695,9667 | 1.695,9667 | 1.695,9667 |
| 23.09.2019 | 1.664,3681 | 1.664,3681 | 1.664,3681 | 1.664,3681 |
| 24.09.2019 | 1.651,5629 | 1.651,5629 | 1.651,5629 | 1.651,5629 |
| 25.09.2019 | 1.665,152 | 1.665,152 | 1.665,152 | 1.665,152 |
| 26.09.2019 | 1.606,6644 | 1.606,6644 | 1.606,6644 | 1.606,6644 |
| 29.09.2019 | 1.613,6582 | 1.613,6582 | 1.613,6582 | 1.613,6582 |
| 30.09.2019 | 1.637,0926 | 1.637,0926 | 1.637,0926 | 1.637,0926 |
| 01.10.2019 | 1.645,484 | 1.645,484 | 1.645,484 | 1.645,484 |
| 02.10.2019 | 1.660,9967 | 1.660,9967 | 1.660,9967 | 1.660,9967 |
| 03.10.2019 | 1.651,1464 | 1.651,1464 | 1.651,1464 | 1.651,1464 |
| 06.10.2019 | 1.663,407 | 1.663,407 | 1.663,407 | 1.663,407 |
| 07.10.2019 | 1.676,8858 | 1.676,8858 | 1.676,8858 | 1.676,8858 |
| 08.10.2019 | 1.714,296 | 1.714,296 | 1.714,296 | 1.714,296 |
| 09.10.2019 | 1.729,438 | 1.729,438 | 1.729,438 | 1.729,438 |
| 10.10.2019 | 1.726,5986 | 1.726,5986 | 1.726,5986 | 1.726,5986 |
| 13.10.2019 | 1.818,749 | 1.818,749 | 1.818,749 | 1.818,749 |
| 14.10.2019 | 1.796,7469 | 1.796,7469 | 1.796,7469 | 1.796,7469 |
| 15.10.2019 | 1.821,3621 | 1.821,3621 | 1.821,3621 | 1.821,3621 |
| 16.10.2019 | 1.806,8335 | 1.806,8335 | 1.806,8335 | 1.806,8335 |
| 17.10.2019 | 1.740,5725 | 1.740,5725 | 1.740,5725 | 1.740,5725 |
| 20.10.2019 | 1.767,1307 | 1.767,1307 | 1.767,1307 | 1.767,1307 |
| 21.10.2019 | 1.758,0496 | 1.758,0496 | 1.758,0496 | 1.758,0496 |
| 22.10.2019 | 1.724,9343 | 1.724,9343 | 1.724,9343 | 1.724,9343 |
| 23.10.2019 | 1.717,0469 | 1.717,0469 | 1.717,0469 | 1.717,0469 |
| 24.10.2019 | 1.721,6279 | 1.721,6279 | 1.721,6279 | 1.721,6279 |
| 27.10.2019 | 1.734,3836 | 1.734,3836 | 1.734,3836 | 1.734,3836 |
| 29.10.2019 | 1.758,6855 | 1.758,6855 | 1.758,6855 | 1.758,6855 |
| 30.10.2019 | 1.765,084 | 1.765,084 | 1.765,084 | 1.765,084 |
| 31.10.2019 | 1.767,7715 | 1.767,7715 | 1.767,7715 | 1.767,7715 |
| 03.11.2019 | 1.739,8069 | 1.739,8069 | 1.739,8069 | 1.739,8069 |
| 04.11.2019 | 1.731,5094 | 1.731,5094 | 1.731,5094 | 1.731,5094 |
| 05.11.2019 | 1.722,1198 | 1.722,1198 | 1.722,1198 | 1.722,1198 |
| 06.11.2019 | 1.678,0138 | 1.678,0138 | 1.678,0138 | 1.678,0138 |
| 07.11.2019 | 1.685,7254 | 1.685,7254 | 1.685,7254 | 1.685,7254 |
| 10.11.2019 | 1.691,847 | 1.691,847 | 1.691,847 | 1.691,847 |
| 11.11.2019 | 1.675,7984 | 1.675,7984 | 1.675,7984 | 1.675,7984 |
| 12.11.2019 | 1.665,1529 | 1.665,1529 | 1.665,1529 | 1.665,1529 |
| 13.11.2019 | 1.686,0447 | 1.686,0447 | 1.686,0447 | 1.686,0447 |
| 14.11.2019 | 1.660,908 | 1.660,908 | 1.660,908 | 1.660,908 |
| 17.11.2019 | 1.640,8764 | 1.640,8764 | 1.640,8764 | 1.640,8764 |
| 18.11.2019 | 1.630,7814 | 1.630,7814 | 1.630,7814 | 1.630,7814 |
| 19.11.2019 | 1.643,9681 | 1.643,9681 | 1.643,9681 | 1.643,9681 |
| 20.11.2019 | 1.645,4635 | 1.645,4635 | 1.645,4635 | 1.645,4635 |
| 21.11.2019 | 1.651,0863 | 1.651,0863 | 1.651,0863 | 1.651,0863 |
| 24.11.2019 | 1.674,6518 | 1.674,6518 | 1.674,6518 | 1.674,6518 |
| 25.11.2019 | 1.666,2807 | 1.666,2807 | 1.666,2807 | 1.666,2807 |
| 26.11.2019 | 1.669,8613 | 1.669,8613 | 1.669,8613 | 1.669,8613 |
| 27.11.2019 | 1.651,6034 | 1.651,6034 | 1.651,6034 | 1.651,6034 |
| 28.11.2019 | 1.658,4344 | 1.658,4344 | 1.658,4344 | 1.658,4344 |
| 01.12.2019 | 1.648,3197 | 1.648,3197 | 1.648,3197 | 1.648,3197 |
| 02.12.2019 | 1.670,6007 | 1.670,6007 | 1.670,6007 | 1.670,6007 |
| 03.12.2019 | 1.658,224 | 1.658,224 | 1.658,224 | 1.658,224 |
| 04.12.2019 | 1.645,9914 | 1.645,9914 | 1.645,9914 | 1.645,9914 |
| 05.12.2019 | 1.646,1977 | 1.646,1977 | 1.646,1977 | 1.646,1977 |
| 08.12.2019 | 1.653,5744 | 1.653,5744 | 1.653,5744 | 1.653,5744 |
| 09.12.2019 | 1.664,632 | 1.664,632 | 1.664,632 | 1.664,632 |
| 10.12.2019 | 1.669,6354 | 1.669,6354 | 1.669,6354 | 1.669,6354 |
| 11.12.2019 | 1.635,1057 | 1.635,1057 | 1.635,1057 | 1.635,1057 |
| 12.12.2019 | 1.628,2735 | 1.628,2735 | 1.628,2735 | 1.628,2735 |
| 15.12.2019 | 1.622,7338 | 1.622,7338 | 1.622,7338 | 1.622,7338 |
| 16.12.2019 | 1.625,9294 | 1.625,9294 | 1.625,9294 | 1.625,9294 |
| 17.12.2019 | 1.634,996 | 1.634,996 | 1.634,996 | 1.634,996 |
| 18.12.2019 | 1.638,2471 | 1.638,2471 | 1.638,2471 | 1.638,2471 |
| 19.12.2019 | 1.630,1744 | 1.630,1744 | 1.630,1744 | 1.630,1744 |
| 22.12.2019 | 1.621,4439 | 1.621,4439 | 1.621,4439 | 1.621,4439 |
| 23.12.2019 | 1.608,5034 | 1.608,5034 | 1.608,5034 | 1.608,5034 |
| 24.12.2019 | 1.608,6917 | 1.608,6917 | 1.608,6917 | 1.608,6917 |
| 25.12.2019 | 1.604,7539 | 1.604,7539 | 1.604,7539 | 1.604,7539 |
| 26.12.2019 | 1.605,146 | 1.605,146 | 1.605,146 | 1.605,146 |
| 29.12.2019 | 1.591,4586 | 1.591,4586 | 1.591,4586 | 1.591,4586 |
| 30.12.2019 | 1.595,7082 | 1.595,7082 | 1.595,7082 | 1.595,7082 |