Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 3X logosu
SL030KI3X
BIST 30 KISA 3X
18:10:11
626.8229 ₺
0.00 (%0.00)
Önceki Kapanış: 626.8229
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-18.83%
Önceki aya göre (MoM)
-21.85%
Yılbaşından bugüne (YTD)
-46.06%
Önceki yıla göre (YoY)
-44.07%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI3X: BIST 30 KISA 3X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 978,1396
KAPANIŞ 978,1396

En Düşük

DÜŞÜK 719,9523

En Yüksek

YÜKSEK 1.241,9095
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.05.20251.007,05081.007,05081.007,05081.007,0508
26.05.20251.051,44641.051,44641.051,44641.051,4464
27.05.20251.061,82331.061,82331.061,82331.061,8233
28.05.20251.070,58481.070,58481.070,58481.070,5848
29.05.20251.134,15021.134,15021.134,15021.134,1502
01.06.20251.138,91891.138,91891.138,91891.138,9189
02.06.20251.031,36671.031,36671.031,36671.031,3667
03.06.2025967,4715967,4715967,4715967,4715
04.06.2025968,8574968,8574968,8574968,8574
09.06.2025937,5396937,5396937,5396937,5396
10.06.2025935,3292935,3292935,3292935,3292
11.06.2025988,9356988,9356988,9356988,9356
12.06.20251.053,44541.053,44541.053,44541.053,4454
15.06.20251.054,25411.054,25411.054,25411.054,2541
16.06.20251.063,35431.063,35431.063,35431.063,3543
17.06.20251.120,64141.120,64141.120,64141.120,6414
18.06.20251.161,67391.161,67391.161,67391.161,6739
19.06.20251.126,33341.126,33341.126,33341.126,3334
22.06.20251.158,78171.158,78171.158,78171.158,7817
23.06.20251.043,6621.043,6621.043,6621.043,662
24.06.20251.056,90211.056,90211.056,90211.056,9021
25.06.20251.108,12121.108,12121.108,12121.108,1212
26.06.20251.063,90681.063,90681.063,90681.063,9068
29.06.2025872,2698872,2698872,2698872,2698
30.06.2025847,4706847,4706847,4706847,4706
01.07.2025821,9399821,9399821,9399821,9399
02.07.2025822,8811822,8811822,8811822,8811
03.07.2025811,6653811,6653811,6653811,6653
06.07.2025861,316861,316861,316861,316
07.07.2025896,2058896,2058896,2058896,2058
08.07.2025854,1018854,1018854,1018854,1018
09.07.2025815,5129815,5129815,5129815,5129
10.07.2025815,6804815,6804815,6804815,6804
13.07.2025858,1723858,1723858,1723858,1723
15.07.2025896,8694896,8694896,8694896,8694
16.07.2025834,0307834,0307834,0307834,0307
17.07.2025842,0064842,0064842,0064842,0064
20.07.2025787,9551787,9551787,9551787,9551
21.07.2025795,4255795,4255795,4255795,4255
22.07.2025807,3059807,3059807,3059807,3059
23.07.2025786,7123786,7123786,7123786,7123
24.07.2025802,9547802,9547802,9547802,9547
27.07.2025836,5574836,5574836,5574836,5574
28.07.2025855,7473855,7473855,7473855,7473
29.07.2025826,5278826,5278826,5278826,5278
30.07.2025799,9456799,9456799,9456799,9456
31.07.2025805,902805,902805,902805,902
03.08.2025789,0431789,0431789,0431789,0431
04.08.2025798,7872798,7872798,7872798,7872
05.08.2025785,0737785,0737785,0737785,0737
06.08.2025777,5588777,5588777,5588777,5588
07.08.2025775,6317775,6317775,6317775,6317
10.08.2025770,0837770,0837770,0837770,0837
11.08.2025792,3834792,3834792,3834792,3834
12.08.2025790,4118790,4118790,4118790,4118
13.08.2025823,3102823,3102823,3102823,3102
14.08.2025815,864815,864815,864815,864
17.08.2025815,2142815,2142815,2142815,2142
18.08.2025814,7595814,7595814,7595814,7595
19.08.2025777,8669777,8669777,8669777,8669
20.08.2025742,5989742,5989742,5989742,5989
21.08.2025732,3217732,3217732,3217732,3217
24.08.2025729,9387729,9387729,9387729,9387
25.08.2025719,9523719,9523719,9523719,9523
26.08.2025756,6886756,6886756,6886756,6886
27.08.2025760,442760,442760,442760,442
28.08.2025785,7805785,7805785,7805785,7805
31.08.2025798,8207798,8207798,8207798,8207
01.09.2025898,2459898,2459898,2459898,2459
02.09.2025945,8475945,8475945,8475945,8475
03.09.2025932,1704932,1704932,1704932,1704
04.09.2025959,7014959,7014959,7014959,7014
07.09.20251.041,75891.041,75891.041,75891.041,7589
08.09.20251.019,82551.019,82551.019,82551.019,8255
09.09.2025982,9157982,9157982,9157982,9157
10.09.20251.036,40611.036,40611.036,40611.036,4061
11.09.20251.035,28431.035,28431.035,28431.035,2843
14.09.2025850,4105850,4105850,4105850,4105
15.09.2025818,6087818,6087818,6087818,6087
16.09.2025831,7373831,7373831,7373831,7373
17.09.2025867,8551867,8551867,8551867,8551
18.09.2025796,9727796,9727796,9727796,9727
21.09.2025765,7667765,7667765,7667765,7667
22.09.2025794,4269794,4269794,4269794,4269
23.09.2025795,5517795,5517795,5517795,5517
24.09.2025797,6265797,6265797,6265797,6265
25.09.2025860,3386860,3386860,3386860,3386
28.09.2025887,5633887,5633887,5633887,5633
29.09.2025890,6229890,6229890,6229890,6229
30.09.2025834,7248834,7248834,7248834,7248
01.10.2025872,8949872,8949872,8949872,8949
02.10.2025939,8786939,8786939,8786939,8786
05.10.2025986,4494986,4494986,4494986,4494
06.10.2025972,8978972,8978972,8978972,8978
07.10.2025999,2615999,2615999,2615999,2615
08.10.20251.016,35621.016,35621.016,35621.016,3562
09.10.20251.032,02321.032,02321.032,02321.032,0232
12.10.20251.095,03811.095,03811.095,03811.095,0381
13.10.20251.177,95071.177,95071.177,95071.177,9507
14.10.20251.135,24921.135,24921.135,24921.135,2492
15.10.20251.173,66731.173,66731.173,66731.173,6673
16.10.20251.241,90951.241,90951.241,90951.241,9095
19.10.20251.138,23781.138,23781.138,23781.138,2378
20.10.20251.148,821.148,821.148,821.148,82
21.10.20251.123,84491.123,84491.123,84491.123,8449
22.10.20251.104,58241.104,58241.104,58241.104,5824
23.10.2025992,6101992,6101992,6101992,6101
26.10.20251.031,37371.031,37371.031,37371.031,3737
27.10.20251.029,74031.029,74031.029,74031.029,7403
29.10.20251.058,38791.058,38791.058,38791.058,3879
30.10.20251.024,46091.024,46091.024,46091.024,4609
02.11.20251.017,02661.017,02661.017,02661.017,0266
03.11.20251.067,13031.067,13031.067,13031.067,1303
04.11.20251.058,25081.058,25081.058,25081.058,2508
05.11.20251.024,58691.024,58691.024,58691.024,5869
06.11.20251.073,42871.073,42871.073,42871.073,4287
09.11.20251.137,5361.137,5361.137,5361.137,536
10.11.20251.204,7181.204,7181.204,7181.204,718
11.11.20251.174,54931.174,54931.174,54931.174,5493
12.11.20251.186,59161.186,59161.186,59161.186,5916
13.11.20251.210,64911.210,64911.210,64911.210,6491
16.11.20251.184,96861.184,96861.184,96861.184,9686
17.11.20251.175,59671.175,59671.175,59671.175,5967
18.11.20251.108,95421.108,95421.108,95421.108,9542
19.11.20251.089,2541.089,2541.089,2541.089,254
20.11.20251.113,86451.113,86451.113,86451.113,8645
23.11.20251.143,22291.143,22291.143,22291.143,2229
24.11.20251.149,23251.149,23251.149,23251.149,2325
25.11.20251.120,85641.120,85641.120,85641.120,8564
26.11.20251.116,18771.116,18771.116,18771.116,1877
27.11.20251.128,50711.128,50711.128,50711.128,5071
30.11.20251.071,31621.071,31621.071,31621.071,3162
01.12.20251.080,33881.080,33881.080,33881.080,3388
02.12.20251.117,691.117,691.117,691.117,69
03.12.20251.172,65191.172,65191.172,65191.172,6519
04.12.20251.152,78771.152,78771.152,78771.152,7877
07.12.20251.100,62451.100,62451.100,62451.100,6245
08.12.20251.090,10821.090,10821.090,10821.090,1082
09.12.20251.105,50281.105,50281.105,50281.105,5028
10.12.20251.096,95811.096,95811.096,95811.096,9581
11.12.20251.074,70591.074,70591.074,70591.074,7059
14.12.20251.036,49011.036,49011.036,49011.036,4901
15.12.20251.078,80551.078,80551.078,80551.078,8055
16.12.20251.101,86071.101,86071.101,86071.101,8607
17.12.20251.095,7231.095,7231.095,7231.095,723
18.12.20251.094,92891.094,92891.094,92891.094,9289
21.12.20251.112,65881.112,65881.112,65881.112,6588
22.12.20251.124,80491.124,80491.124,80491.124,8049
23.12.20251.108,2421.108,2421.108,2421.108,242
24.12.20251.117,3011.117,3011.117,3011.117,301
25.12.20251.142,13331.142,13331.142,13331.142,1333
28.12.20251.194,69661.194,69661.194,69661.194,6966
29.12.20251.163,76661.163,76661.163,76661.163,7666
30.12.20251.162,05461.162,05461.162,05461.162,0546