Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 4X logosu
SL030KI4X
BIST 30 KISA 4X
18:10:11
408.9817 ₺
0.00 (%0.00)
Önceki Kapanış: 408.9817
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-24.86%
Önceki aya göre (MoM)
-29.35%
Yılbaşından bugüne (YTD)
-61.33%
Önceki yıla göre (YoY)
-64.28%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI4X: BIST 30 KISA 4X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 897,4483
KAPANIŞ 897,4483

En Düşük

DÜŞÜK 605,3339

En Yüksek

YÜKSEK 1.200,2924
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.05.20251.008,26321.008,26321.008,26321.008,2632
26.05.20251.067,14521.067,14521.067,14521.067,1452
27.05.20251.080,78181.080,78181.080,78181.080,7818
28.05.20251.092,26141.092,26141.092,26141.092,2614
29.05.20251.178,31591.178,31591.178,31591.178,3159
01.06.20251.183,57751.183,57751.183,57751.183,5775
02.06.20251.034,10151.034,10151.034,10151.034,1015
03.06.2025948,2886948,2886948,2886948,2886
04.06.2025949,7392949,7392949,7392949,7392
09.06.2025906,9998906,9998906,9998906,9998
10.06.2025903,8039903,8039903,8039903,8039
11.06.2025972,5262972,5262972,5262972,5262
12.06.20251.056,74551.056,74551.056,74551.056,7455
15.06.20251.056,66611.056,66611.056,66611.056,6661
16.06.20251.068,44771.068,44771.068,44771.068,4477
17.06.20251.144,81361.144,81361.144,81361.144,8136
18.06.20251.200,29241.200,29241.200,29241.200,2924
19.06.20251.151,16711.151,16711.151,16711.151,1671
22.06.20251.194,14181.194,14181.194,14181.194,1418
23.06.20251.035,53431.035,53431.035,53431.035,5343
24.06.20251.052,67611.052,67611.052,67611.052,6761
25.06.20251.120,30051.120,30051.120,30051.120,3005
26.06.20251.060,29361.060,29361.060,29361.060,2936
29.06.2025804,4938804,4938804,4938804,4938
30.06.2025773,7042773,7042773,7042773,7042
01.07.2025742,3506742,3506742,3506742,3506
02.07.2025743,2193743,2193743,2193743,2193
03.07.2025729,4461729,4461729,4461729,4461
06.07.2025788,1456788,1456788,1456788,1456
07.07.2025830,4285830,4285830,4285830,4285
08.07.2025778,1135778,1135778,1135778,1135
09.07.2025730,9618730,9618730,9618730,9618
10.07.2025730,9017730,9017730,9017730,9017
13.07.2025780,8933780,8933780,8933780,8933
15.07.2025827,2914827,2914827,2914827,2914
16.07.2025749,7135749,7135749,7135749,7135
17.07.2025759,0067759,0067759,0067759,0067
20.07.2025693,2365693,2365693,2365693,2365
21.07.2025701,7543701,7543701,7543701,7543
22.07.2025715,4811715,4811715,4811715,4811
23.07.2025690,8926690,8926690,8926690,8926
24.07.2025709,6663709,6663709,6663709,6663
27.07.2025748,5568748,5568748,5568748,5568
28.07.2025771,204771,204771,204771,204
29.07.2025735,8382735,8382735,8382735,8382
30.07.2025704,0406704,0406704,0406704,0406
31.07.2025710,7973710,7973710,7973710,7973
03.08.2025690,265690,265690,265690,265
04.08.2025701,4019701,4019701,4019701,4019
05.08.2025685,1138685,1138685,1138685,1138
06.08.2025676,1421676,1421676,1421676,1421
07.08.2025673,6832673,6832673,6832673,6832
10.08.2025666,5869666,5869666,5869666,5869
11.08.2025692,1031692,1031692,1031692,1031
12.08.2025689,5776689,5776689,5776689,5776
13.08.2025727,6181727,6181727,6181727,6181
14.08.2025718,6029718,6029718,6029718,6029
17.08.2025717,1259717,1259717,1259717,1259
18.08.2025716,355716,355716,355716,355
19.08.2025672,8686672,8686672,8686672,8686
20.08.2025631,9686631,9686631,9686631,9686
21.08.2025620,0973620,0973620,0973620,0973
24.08.2025616,7899616,7899616,7899616,7899
25.08.2025605,3339605,3339605,3339605,3339
26.08.2025646,317646,317646,317646,317
27.08.2025650,3773650,3773650,3773650,3773
28.08.2025679,0566679,0566679,0566679,0566
31.08.2025693,4067693,4067693,4067693,4067
01.09.2025808,25808,25808,25808,25
02.09.2025865,0918865,0918865,0918865,0918
03.09.2025848,1245848,1245848,1245848,1245
04.09.2025881,2405881,2405881,2405881,2405
07.09.2025980,827980,827980,827980,827
08.09.2025952,9679952,9679952,9679952,9679
09.09.2025906,6654906,6654906,6654906,6654
10.09.2025972,1508972,1508972,1508972,1508
11.09.2025970,4242970,4242970,4242970,4242
14.09.2025738,4615738,4615738,4615738,4615
15.09.2025701,4117701,4117701,4117701,4117
16.09.2025716,1923716,1923716,1923716,1923
17.09.2025757,4369757,4369757,4369757,4369
18.09.2025674,7157674,7157674,7157674,7157
21.09.2025638,8606638,8606638,8606638,8606
22.09.2025670,5423670,5423670,5423670,5423
23.09.2025671,5988671,5988671,5988671,5988
24.09.2025673,7237673,7237673,7237673,7237
25.09.2025744,1408744,1408744,1408744,1408
28.09.2025774,8412774,8412774,8412774,8412
29.09.2025778,1605778,1605778,1605778,1605
30.09.2025712,798712,798712,798712,798
01.10.2025756,0353756,0353756,0353756,0353
02.10.2025833,1541833,1541833,1541833,1541
05.10.2025887,416887,416887,416887,416
06.10.2025870,8838870,8838870,8838870,8838
07.10.2025902,0769902,0769902,0769902,0769
08.10.2025922,3706922,3706922,3706922,3706
09.10.2025941,0398941,0398941,0398941,0398
12.10.20251.016,77081.016,77081.016,77081.016,7708
13.10.20251.119,10271.119,10271.119,10271.119,1027
14.10.20251.064,66351.064,66351.064,66351.064,6635
15.10.20251.112,37081.112,37081.112,37081.112,3708
16.10.20251.198,26161.198,26161.198,26161.198,2616
19.10.20251.063,77231.063,77231.063,77231.063,7723
20.10.20251.076,62691.076,62691.076,62691.076,6269
21.10.20251.045,0831.045,0831.045,0831.045,083
22.10.20251.020,87311.020,87311.020,87311.020,8731
23.10.2025882,5723882,5723882,5723882,5723
26.10.2025927,7219927,7219927,7219927,7219
27.10.2025925,4807925,4807925,4807925,4807
29.10.2025959,2463959,2463959,2463959,2463
30.10.2025917,9555917,9555917,9555917,9555
02.11.2025908,235908,235908,235908,235
03.11.2025967,6172967,6172967,6172967,6172
04.11.2025956,5872956,5872956,5872956,5872
05.11.2025915,7224915,7224915,7224915,7224
06.11.2025973,6464973,6464973,6464973,6464
09.11.20251.050,28651.050,28651.050,28651.050,2865
10.11.20251.132,67221.132,67221.132,67221.132,6722
11.11.20251.094,50741.094,50741.094,50741.094,5074
12.11.20251.109,13591.109,13591.109,13591.109,1359
13.11.20251.138,78051.138,78051.138,78051.138,7805
16.11.20251.105,52971.105,52971.105,52971.105,5297
17.11.20251.093,53391.093,53391.093,53391.093,5339
18.11.20251.010,54591.010,54591.010,54591.010,5459
19.11.2025986,3016986,3016986,3016986,3016
20.11.20251.015,71341.015,71341.015,71341.015,7134
23.11.20251.050,47831.050,47831.050,47831.050,4783
24.11.20251.057,52051.057,52051.057,52051.057,5205
25.11.20251.022,38211.022,38211.022,38211.022,3821
26.11.20251.016,39161.016,39161.016,39161.016,3916
27.11.20251.031,03841.031,03841.031,03841.031,0384
30.11.2025960,4243960,4243960,4243960,4243
01.12.2025970,9154970,9154970,9154970,9154
02.12.20251.015,37581.015,37581.015,37581.015,3758
03.12.20251.081,63961.081,63961.081,63961.081,6396
04.12.20251.056,87941.056,87941.056,87941.056,8794
07.12.2025992,1459992,1459992,1459992,1459
08.12.2025979,204979,204979,204979,204
09.12.2025997,3434997,3434997,3434997,3434
10.12.2025986,7605986,7605986,7605986,7605
11.12.2025959,7699959,7699959,7699959,7699
14.12.2025913,4188913,4188913,4188913,4188
15.12.2025962,8724962,8724962,8724962,8724
16.12.2025990,0273990,0273990,0273990,0273
17.12.2025982,3844982,3844982,3844982,3844
18.12.2025981,1475981,1475981,1475981,1475
21.12.20251.001,46791.001,46791.001,46791.001,4679
22.12.20251.015,75081.015,75081.015,75081.015,7508
23.12.2025995,5102995,5102995,5102995,5102
24.12.20251.006,06821.006,06821.006,06821.006,0682
25.12.20251.035,58651.035,58651.035,58651.035,5865
28.12.20251.098,21961.098,21961.098,21961.098,2196
29.12.20251.059,98741.059,98741.059,98741.059,9874
30.12.20251.057,59651.057,59651.057,59651.057,5965