Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 3X logosu
SL100KA3X
BIST 100 KALDIRACLI 3X
18:10:10
1582.79 ₺
0 (%0)
Önceki Kapanış: 1582.79
Düşük₺1461.9768
Yüksek₺1582.79
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+18.41%
Önceki aya göre (MoM)
+21.06%
Yılbaşından bugüne (YTD)
+52.54%
Önceki yıla göre (YoY)
+78.43%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA3X: BIST 100 KALDIRACLI 3X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.109,4707
KAPANIŞ 1.109,4707

En Düşük

DÜŞÜK 857,9352

En Yüksek

YÜKSEK 1.478,3659
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.05.2025989,6817989,6817989,6817989,6817
26.05.2025945,622945,622945,622945,622
27.05.2025932,418932,418932,418932,418
28.05.2025928,1123928,1123928,1123928,1123
29.05.2025880,1523880,1523880,1523880,1523
01.06.2025870,995870,995870,995870,995
02.06.2025946,7815946,7815946,7815946,7815
03.06.20251.005,2261.005,2261.005,2261.005,226
04.06.20251.006,62421.006,62421.006,62421.006,6242
09.06.20251.050,12831.050,12831.050,12831.050,1283
10.06.20251.056,47351.056,47351.056,47351.056,4735
11.06.2025999,7838999,7838999,7838999,7838
12.06.2025931,8852931,8852931,8852931,8852
15.06.2025937,1899937,1899937,1899937,1899
16.06.2025932,0335932,0335932,0335932,0335
17.06.2025887,0815887,0815887,0815887,0815
18.06.2025857,9352857,9352857,9352857,9352
19.06.2025884,7156884,7156884,7156884,7156
22.06.2025861,0827861,0827861,0827861,0827
23.06.2025946,1408946,1408946,1408946,1408
24.06.2025934,9641934,9641934,9641934,9641
25.06.2025897,8778897,8778897,8778897,8778
26.06.2025925,9968925,9968925,9968925,9968
29.06.20251.080,53441.080,53441.080,53441.080,5344
30.06.20251.121,12931.121,12931.121,12931.121,1293
01.07.20251.154,99331.154,99331.154,99331.154,9933
02.07.20251.165,9081.165,9081.165,9081.165,908
03.07.20251.179,59691.179,59691.179,59691.179,5969
06.07.20251.113,99741.113,99741.113,99741.113,9974
07.07.20251.075,38221.075,38221.075,38221.075,3822
08.07.20251.127,62991.127,62991.127,62991.127,6299
09.07.20251.179,79871.179,79871.179,79871.179,7987
10.07.20251.186,5821.186,5821.186,5821.186,582
13.07.20251.133,32541.133,32541.133,32541.133,3254
15.07.20251.093,95251.093,95251.093,95251.093,9525
16.07.20251.172,42821.172,42821.172,42821.172,4282
17.07.20251.168,39041.168,39041.168,39041.168,3904
20.07.20251.245,48691.245,48691.245,48691.245,4869
21.07.20251.242,80931.242,80931.242,80931.242,8093
22.07.20251.231,70571.231,70571.231,70571.231,7057
23.07.20251.262,95051.262,95051.262,95051.262,9505
24.07.20251.243,79771.243,79771.243,79771.243,7977
27.07.20251.201,11451.201,11451.201,11451.201,1145
28.07.20251.179,98441.179,98441.179,98441.179,9844
29.07.20251.222,10091.222,10091.222,10091.222,1009
30.07.20251.262,56661.262,56661.262,56661.262,5666
31.07.20251.261,38821.261,38821.261,38821.261,3882
03.08.20251.291,37091.291,37091.291,37091.291,3709
04.08.20251.287,54421.287,54421.287,54421.287,5442
05.08.20251.303,15681.303,15681.303,15681.303,1568
06.08.20251.320,29821.320,29821.320,29821.320,2982
07.08.20251.323,65911.323,65911.323,65911.323,6591
10.08.20251.339,52221.339,52221.339,52221.339,5222
11.08.20251.306,3441.306,3441.306,3441.306,344
12.08.20251.302,11721.302,11721.302,11721.302,1172
13.08.20251.254,79771.254,79771.254,79771.254,7977
14.08.20251.268,30731.268,30731.268,30731.268,3073
17.08.20251.281,46811.281,46811.281,46811.281,4681
18.08.20251.290,26511.290,26511.290,26511.290,2651
19.08.20251.348,68521.348,68521.348,68521.348,6852
20.08.20251.411,10581.411,10581.411,10581.411,1058
21.08.20251.430,15721.430,15721.430,15721.430,1572
24.08.20251.461,41121.461,41121.461,41121.461,4112
25.08.20251.478,36591.478,36591.478,36591.478,3659
26.08.20251.409,72531.409,72531.409,72531.409,7253
27.08.20251.410,55861.410,55861.410,55861.410,5586
28.08.20251.377,7091.377,7091.377,7091.377,709
31.08.20251.366,52011.366,52011.366,52011.366,5201
01.09.20251.217,54551.217,54551.217,54551.217,5455
02.09.20251.168,16461.168,16461.168,16461.168,1646
03.09.20251.195,61041.195,61041.195,61041.195,6104
04.09.20251.160,28471.160,28471.160,28471.160,2847
07.09.20251.062,46431.062,46431.062,46431.062,4643
08.09.20251.071,55571.071,55571.071,55571.071,5557
09.09.20251.100,15441.100,15441.100,15441.100,1544
10.09.20251.034,52821.034,52821.034,52821.034,5282
11.09.20251.029,21891.029,21891.029,21891.029,2189
14.09.20251.210,45951.210,45951.210,45951.210,4595
15.09.20251.268,51811.268,51811.268,51811.268,5181
16.09.20251.260,32911.260,32911.260,32911.260,3291
17.09.20251.218,11121.218,11121.218,11121.218,1112
18.09.20251.297,32491.297,32491.297,32491.297,3249
21.09.20251.349,87691.349,87691.349,87691.349,8769
22.09.20251.299,21291.299,21291.299,21291.299,2129
23.09.20251.308,88141.308,88141.308,88141.308,8814
24.09.20251.310,09051.310,09051.310,09051.310,0905
25.09.20251.229,44591.229,44591.229,44591.229,4459
28.09.20251.188,44851.188,44851.188,44851.188,4485
29.09.20251.174,60381.174,60381.174,60381.174,6038
30.09.20251.238,99331.238,99331.238,99331.238,9933
01.10.20251.191,09241.191,09241.191,09241.191,0924
02.10.20251.116,60411.116,60411.116,60411.116,6041
05.10.20251.072,17271.072,17271.072,17271.072,1727
06.10.20251.093,90521.093,90521.093,90521.093,9052
07.10.20251.074,29731.074,29731.074,29731.074,2973
08.10.20251.063,50431.063,50431.063,50431.063,5043
09.10.20251.059,53771.059,53771.059,53771.059,5377
12.10.20251.004,90471.004,90471.004,90471.004,9047
13.10.2025934,5454934,5454934,5454934,5454
14.10.2025973,0449973,0449973,0449973,0449
15.10.2025945,0877945,0877945,0877945,0877
16.10.2025899,0256899,0256899,0256899,0256
19.10.2025966,809966,809966,809966,809
20.10.2025960,242960,242960,242960,242
21.10.2025981,5997981,5997981,5997981,5997
22.10.2025995,6449995,6449995,6449995,6449
23.10.20251.087,69271.087,69271.087,69271.087,6927
26.10.20251.055,3861.055,3861.055,3861.055,386
27.10.20251.058,60681.058,60681.058,60681.058,6068
29.10.20251.044,86961.044,86961.044,86961.044,8696
30.10.20251.081,78231.081,78231.081,78231.081,7823
02.11.20251.102,13931.102,13931.102,13931.102,1393
03.11.20251.056,39221.056,39221.056,39221.056,3922
04.11.20251.070,80351.070,80351.070,80351.070,8035
05.11.20251.098,97451.098,97451.098,97451.098,9745
06.11.20251.052,68131.052,68131.052,68131.052,6813
09.11.20251.007,73291.007,73291.007,73291.007,7329
10.11.2025946,3255946,3255946,3255946,3255
11.11.2025961,8815961,8815961,8815961,8815
12.11.2025956,8053956,8053956,8053956,8053
13.11.2025938,0713938,0713938,0713938,0713
16.11.2025968,18968,18968,18968,18
17.11.2025974,6783974,6783974,6783974,6783
18.11.20251.020,67161.020,67161.020,67161.020,6716
19.11.20251.040,09621.040,09621.040,09621.040,0962
20.11.20251.022,03141.022,03141.022,03141.022,0314
23.11.20251.006,63461.006,63461.006,63461.006,6346
24.11.2025996,2348996,2348996,2348996,2348
25.11.20251.010,23291.010,23291.010,23291.010,2329
26.11.20251.016,94241.016,94241.016,94241.016,9424
27.11.20251.002,03611.002,03611.002,03611.002,0361
30.11.20251.056,58441.056,58441.056,58441.056,5844
01.12.20251.056,64641.056,64641.056,64641.056,6464
02.12.20251.030,01411.030,01411.030,01411.030,0141
03.12.2025995,002995,002995,002995,002
04.12.20251.017,47081.017,47081.017,47081.017,4708
07.12.20251.062,38081.062,38081.062,38081.062,3808
08.12.20251.074,35531.074,35531.074,35531.074,3553
09.12.20251.059,63561.059,63561.059,63561.059,6356
10.12.20251.068,98961.068,98961.068,98961.068,9896
11.12.20251.089,1971.089,1971.089,1971.089,197
14.12.20251.125,33061.125,33061.125,33061.125,3306
15.12.20251.091,67111.091,67111.091,67111.091,6711
16.12.20251.071,85651.071,85651.071,85651.071,8565
17.12.20251.083,7181.083,7181.083,7181.083,718
18.12.20251.083,77771.083,77771.083,77771.083,7777
21.12.20251.069,21741.069,21741.069,21741.069,2174
22.12.20251.061,46811.061,46811.061,46811.061,4681
23.12.20251.073,63011.073,63011.073,63011.073,6301
24.12.20251.070,62791.070,62791.070,62791.070,6279
25.12.20251.056,89471.056,89471.056,89471.056,8947
28.12.20251.011,02731.011,02731.011,02731.011,0273
29.12.20251.028,08561.028,08561.028,08561.028,0856
30.12.20251.037,63881.037,63881.037,63881.037,6388