Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SANİCA ISI SANAYİ A.Ş. logosu
SNICA
SANİCA ISI SANAYİ A.Ş.
18:10:01
4.15 ₺
-0.110 (%-2.58)
Önceki Kapanış: 4.26·
Volatilite: 3.050
Düşük₺4.13
Yüksek₺4.26
AL4.15
SAT4.17

Piyasa Verileri

Spot Piyasa
A:4.15
S:4.17
Önceki haftaya göre (WoW)
+5.33%
Önceki aya göre (MoM)
+1.72%
Yılbaşından bugüne (YTD)
-2.58%
Önceki yıla göre (YoY)
+5.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNICA: SANİCA ISI SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7106
KAPANIŞ 6,6789

En Düşük

DÜŞÜK 4,6125

En Yüksek

YÜKSEK 10,782
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,9667,11456,88956,93
02.01.20236,9396,95256,53856,57
03.01.20236,576,59256,2286,246
04.01.20236,2556,3185,675,7375
05.01.20235,766,3095,53956,309
08.01.20236,32256,66456,02556,246
09.01.20236,25056,8676,1026,651
10.01.20236,7056,756,0486,048
11.01.20236,09756,26855,7966,102
12.01.20236,1026,48455,88156,255
15.01.20236,2556,45756,126,3585
16.01.20236,37656,5616,30456,4035
17.01.20236,41256,486,2466,282
18.01.20236,2916,4986,18756,2955
19.01.20236,36,81756,28656,669
22.01.20236,67356,9756,50256,6825
23.01.20236,65556,70956,40356,498
24.01.20236,5256,846,43056,678
25.01.20236,6787,3446,59257,344
26.01.20237,657,84357,17757,1775
29.01.20237,23157,53756,847,1505
30.01.20237,1467,15056,5526,5925
31.01.20236,5976,77256,216,228
01.02.20236,24156,37655,69256,0975
02.02.20236,126,5796,0846,417
05.02.20236,35856,51156,04356,147
06.02.20236,04356,0575,5355,535
14.02.20235,5176,0755,48556,066
15.02.20236,36,38555,73755,7375
16.02.20235,68356,18755,5266,0435
19.02.20236,1026,64655,96256,6465
20.02.20236,8497,1556,43956,4395
21.02.20236,43956,44856,07956,1155
22.02.20236,126,60156,07056,4395
23.02.20236,4356,63756,21456,4305
26.02.20236,43056,6246,27756,3315
27.02.20236,33156,56556,3186,5655
28.02.20236,5796,7326,48456,525
01.03.20236,486,486,1656,165
02.03.20236,17856,27755,9766,093
05.03.20236,1656,34056,09756,2775
06.03.20236,3096,396,24156,3
07.03.20236,2916,62856,22356,435
08.03.20236,4446,7686,4356,669
09.03.20236,6697,00656,5256,948
12.03.20237,39357,6417,08757,3125
13.03.20237,3897,56457,027,02
14.03.20236,9757,116,41256,597
15.03.20236,6697,13256,5976,903
16.03.20237,0387,0566,68256,6825
19.03.20236,67356,6786,2736,291
20.03.20236,27756,576,16956,255
21.03.20236,36,396,25056,2865
22.03.20236,27756,58356,2376,4035
23.03.20236,486,50256,30456,4305
26.03.20236,5616,6336,3996,516
27.03.20236,5166,5166,0126,075
28.03.20236,07056,07055,79155,967
29.03.20235,9766,0665,8595,859
30.03.20235,89056,13355,7245,7735
02.04.20235,77355,7965,48555,5755
03.04.20235,6255,67455,55755,643
04.04.20235,6975,8325,6435,706
05.04.20235,7066,06155,7066,0165
06.04.20236,0126,01655,855,9625
09.04.20235,946,1115,8865,9445
10.04.20235,9856,0035,82755,832
11.04.20235,84556,05255,83655,904
12.04.20235,90855,9585,7965,8095
13.04.20235,8145,8775,7335,733
16.04.20235,73755,7875,60255,607
17.04.20235,6525,76455,6165,6475
18.04.20235,675,8685,6525,7375
19.04.20235,73755,73755,61155,634
23.04.20235,64755,7335,6255,697
24.04.20235,7155,7785,43155,5575
25.04.20235,5625,56655,3465,346
26.04.20235,33255,42255,2835,3235
27.04.20235,35955,55755,32355,4045
01.05.20235,40455,4545,1395,139
02.05.20235,19755,19754,6264,7745
03.05.20234,76555,0584,70254,8735
04.05.20234,8694,90954,684,725
07.05.20234,774,88254,72954,8645
08.05.20234,86454,97254,7884,9095
09.05.20234,91854,91854,74754,7925
10.05.20234,79255,0314,7795,022
11.05.20234,9955,08954,80154,8375
14.05.20234,6984,95454,61254,8645
15.05.20234,9055,10754,88255,1075
16.05.20235,1485,6165,1395,5935
17.05.20235,58455,6165,24255,364
21.05.20235,36855,46755,17955,4
22.05.20235,45,4635,2655,2785
23.05.20235,26055,30555,1035,1255
24.05.20235,1395,2655,0855,112
25.05.20235,1125,225,0855,1525
28.05.20235,2475,35955,18855,2785
29.05.20235,31455,40455,2835,3595
30.05.20235,3825,47655,29655,337
31.05.20235,3555,48555,34155,355
01.06.20235,45,4995,3825,4
04.06.20235,62955,945,6255,94
05.06.20236,23256,5346,07056,174
06.06.20236,16956,35855,86355,8995
07.06.20235,89955,9945,6885,751
08.06.20235,78255,87255,72855,7915
11.06.20235,8056,0485,73755,814
12.06.20235,8145,83655,5625,5755
13.06.20235,58455,855,5175,6655
14.06.20235,6975,73755,5895,661
15.06.20235,6795,7785,6165,6205
18.06.20235,62055,6525,34155,355
19.06.20235,3555,38655,10755,175
20.06.20235,29655,30555,1665,175
21.06.20235,1935,32355,135,292
22.06.20235,2925,5265,2925,463
25.06.20235,4995,7065,46755,634
26.06.20235,63855,71955,52155,6835
02.07.20235,73755,8865,7335,823
03.07.20235,8415,94455,71955,877
04.07.20235,8775,9495,765,8725
05.07.20235,8776,0755,8595,9895
06.07.20236,04356,2555,86356,0525
09.07.20236,2466,3186,1296,3
10.07.20236,3456,396,07056,2055
11.07.20236,22356,25056,02556,174
12.07.20236,18756,34956,0846,2055
13.07.20236,21456,74556,21456,4035
16.07.20236,53856,69156,486,5115
17.07.20236,52956,57456,09756,12
18.07.20236,126,2735,99856,228
19.07.20236,2916,43956,126,3765
20.07.20236,3816,576,28656,435
23.07.20236,4356,70056,3546,4665
24.07.20236,4716,7056,2916,516
25.07.20236,5526,93456,4536,7815
26.07.20236,8137,0746,7956,8805
27.07.20236,93456,9756,6876,7005
30.07.20236,74556,76356,5526,5835
31.07.20236,58356,936,4356,8805
01.08.20236,88056,9486,77256,786
02.08.20236,7866,9396,6246,714
03.08.20236,7147,22256,6876,9525
06.08.20237,09657,35757,03357,344
07.08.20237,40257,44757,06957,11
08.08.20237,14157,1466,95256,9705
09.08.20237,22257,31256,5166,516
10.08.20236,5166,756,3816,6465
13.08.20236,72756,8856,62856,6915
14.08.20236,69156,88056,6786,8265
15.08.20236,8317,2276,71857,11
16.08.20237,1197,8217,01557,821
17.08.20238,0198,20357,33957,5645
20.08.20237,58258,0827,44757,767
21.08.20237,80758,1277,62757,983
22.08.20238,07758,77958,07758,7795
23.08.20238,99558,99557,9027,902
24.08.20237,85257,9387,40257,8615
27.08.20237,9748,30257,9658,136
28.08.20238,2628,29357,80757,8075
30.08.20237,90658,4967,89758,3745
31.08.20238,468,5778,1458,19
03.09.20238,23958,57258,19458,2485
04.09.20238,2538,45558,12258,253
05.09.20238,288,5058,18558,2575
06.09.20238,2718,52758,2538,424
07.09.20238,4338,9288,32958,379
10.09.20238,4248,4518,18,1
11.09.20238,18,19457,9027,902
12.09.20237,9117,9747,59157,6365
13.09.20237,63657,78057,297,686
14.09.20237,6867,83457,53757,6005
17.09.20237,6057,9297,3627,3755
18.09.20237,37557,6777,3447,614
19.09.20237,68157,9837,68157,848
20.09.20237,87058,05957,6957,974
21.09.20237,9658,41957,92458,4015
24.09.20238,4068,78858,25758,667
25.09.20238,98659,5318,6949,531
26.09.20239,8110,0989,13059,5355
27.09.20239,53559,59859,0639,063
28.09.20239,56259,6849,08559,0855
01.10.20239,12159,999,0189,99
02.10.202310,3510,7829,910,0755
03.10.202310,093510,539,5859,585
04.10.20239,5859,75159,14859,567
05.10.20239,49959,60759,22959,234
08.10.20239,00459,19358,7848,811
09.10.20238,9469,12158,80659,0045
10.10.20239,00459,0638,52758,5455
11.10.20238,60858,79757,98758,298
12.10.20238,41958,6138,1188,307
15.10.20238,5418,5597,7947,794
16.10.20237,8128,09557,71758,073
17.10.20237,85257,98757,6597,6725
18.10.20237,67257,91557,60057,668
19.10.20237,5427,58257,2637,398
22.10.20237,4617,6327,34857,623
23.10.20237,657,80757,59157,758
24.10.20237,7857,8666,9846,984
25.10.20237,04257,386,7597,236
26.10.20237,2457,7317,18657,596
29.10.20237,6147,94257,44757,8525
30.10.20237,1737,34857,06957,0695
31.10.20237,0657,116,396,597
01.11.20236,74556,76356,48456,516
02.11.20236,52056,72756,43956,669
05.11.20237,3357,3357,3357,335
06.11.20237,34857,34856,9847,056
07.11.20237,12357,13256,9036,9165
08.11.20236,89857,1466,846,9435
09.11.20236,97057,06956,89856,9615
12.11.20236,9667,026,68256,6825
13.11.20236,68256,83556,63756,795
14.11.20236,8046,88056,75456,777
15.11.20236,7776,8586,75456,7545
16.11.20236,75456,9846,75456,912
19.11.20236,9397,15956,9217,0875
20.11.20237,1737,1736,95257,065
21.11.20237,0657,1556,9396,948
22.11.20236,97057,2816,9217,1595
23.11.20237,2097,7767,2097,5645
26.11.20237,6958,1277,6957,9335
27.11.20237,98758,03257,5067,551
28.11.20237,53757,60957,27,2
29.11.20237,23157,31257,15957,1595
30.11.20237,20457,2997,00657,2045
03.12.20237,2457,27656,9217,0335
04.12.20237,0297,23156,9757,155
05.12.20237,21357,25856,98857,02
06.12.20236,99757,1376,9037,11
07.12.20237,0837,0836,756,75
10.12.20236,756,8136,4446,6375
11.12.20236,67356,7776,6066,606
12.12.20236,756,88956,58356,66
13.12.20236,6877,01556,577,002
14.12.20237,00657,15056,8496,912
17.12.20236,90757,44756,7777,218
18.12.20237,2187,2457,04257,0425
19.12.20237,08757,21356,9756,975
20.12.20236,9756,9936,756,8625
21.12.20236,86257,04256,81756,9525
24.12.20236,95256,95256,27756,3675
25.12.20236,36756,86256,2646,669
26.12.20236,5976,81756,56556,732
27.12.20236,7236,8496,68256,849
28.12.20236,8497,5336,8047,398