Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SANİCA ISI SANAYİ A.Ş. logosu
SNICA
SANİCA ISI SANAYİ A.Ş.
18:10:01
4.15 ₺
-0.110 (%-2.58)
Önceki Kapanış: 4.26·
Volatilite: 3.050
Düşük₺4.13
Yüksek₺4.26
AL4.15
SAT4.17

Piyasa Verileri

Spot Piyasa
A:4.15
S:4.17
Önceki haftaya göre (WoW)
+5.33%
Önceki aya göre (MoM)
+1.72%
Yılbaşından bugüne (YTD)
-2.58%
Önceki yıla göre (YoY)
+5.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNICA: SANİCA ISI SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9409
KAPANIŞ 6,9093

En Düşük

DÜŞÜK 4,98

En Yüksek

YÜKSEK 11,178
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,3987,96957,39357,9155
02.01.20248,7038,7037,2637,263
03.01.20247,26757,3177,0117,137
04.01.20247,18657,657,15057,3935
07.01.20247,35757,5517,22257,3575
08.01.20247,3537,36656,88056,984
09.01.20246,99757,1286,93457,056
10.01.20247,04257,05156,8856,93
11.01.20246,86256,97956,7596,9255
14.01.20246,92557,14156,8677,1235
15.01.20247,12357,1646,9667,119
16.01.20247,27,837,1917,83
17.01.20247,9027,9657,51057,542
18.01.20247,5427,5427,3717,461
21.01.20247,4617,567,3987,4925
22.01.20247,49257,5877,34857,4655
23.01.20247,47457,8397,297,677
24.01.20247,6867,95157,61857,821
25.01.20247,84358,3977,838,28
28.01.20248,288,5418,1458,262
29.01.20248,2628,2718,04158,1315
30.01.20248,1278,2628,06858,199
31.01.20248,1998,4068,1818,3205
01.02.20248,3438,3798,1278,172
04.02.20248,1728,5328,1188,415
05.02.20248,43758,69858,33858,6175
06.02.20248,738,738,39258,406
07.02.20248,41058,66258,41058,478
08.02.20248,4878,648,2628,3475
11.02.20248,39258,59058,34758,487
12.02.20248,5058,58158,25758,3925
13.02.20248,40158,44658,2178,4195
14.02.20248,468,6948,3978,505
15.02.20248,56359,35558,44658,964
18.02.20249,1179,40058,70758,7075
19.02.20248,70758,97758,65358,838
20.02.20248,85159,17558,71659,09
21.02.20249,3159,6759,01359,4005
22.02.20249,5589,5589,13959,1395
25.02.20249,1269,2168,9558,9865
26.02.20248,97759,0098,60858,613
27.02.20248,6048,69858,4428,46
28.02.20248,4878,6858,4878,577
29.02.20248,5958,9288,558,6985
03.03.20248,7759,11258,58158,64
04.03.20248,648,81558,34758,5095
05.03.20248,54558,54558,25758,2575
06.03.20248,29358,62658,288,6085
07.03.20248,5958,60858,3078,343
10.03.20248,41958,648,32958,352
11.03.20248,37458,3978,2178,2755
12.03.20248,28458,3888,1818,2305
13.03.20248,2628,3168,1728,1945
14.03.20248,198,22158,0378,037
17.03.20248,0468,14957,8757,875
18.03.20247,87058,0557,8218,01
19.03.20248,018,18557,97858,0325
20.03.20248,07758,2177,80757,857
21.03.20247,87057,89757,69957,731
24.03.20247,7317,8487,6777,7265
25.03.20247,72657,747,5067,605
26.03.20247,6238,1097,51057,9515
27.03.20247,96058,29357,90658,019
28.03.20247,94258,06857,8398,0685
31.03.20248,06858,0917,8667,9875
01.04.20247,98758,0557,67257,74
02.04.20247,747,76257,4797,4925
03.04.20247,49257,58257,30357,3035
04.04.20247,387,6417,33057,5825
07.04.20247,58257,8937,5787,8705
08.04.20247,87057,9387,73557,938
14.04.20247,87058,01457,71757,812
15.04.20247,838,59057,8217,9335
16.04.20248,07758,72558,0558,55
17.04.20248,80659,4058,66259,405
18.04.20249,49510,2789,13959,675
21.04.202410,10710,642510,066510,6425
23.04.202410,957511,1789,895510,0125
24.04.202410,012510,5849,01359,0135
25.04.20248,47358,87858,3618,487
28.04.20248,5058,57257,68157,8075
29.04.20247,80758,34757,658,0775
01.05.20248,18,5958,18,145
02.05.20248,16758,21257,927,9695
05.05.20248,03258,1277,93357,9605
06.05.20247,96057,99657,70857,8705
07.05.20247,89758,0647,7948,0595
08.05.20248,18,17,87057,9425
09.05.20247,94257,9477,80757,8165
12.05.20247,82557,82557,52857,551
13.05.20247,55557,8667,4977,8255
14.05.20247,84357,9747,7677,8795
15.05.20247,87958,197,84358,19
16.05.20248,1818,81558,18,451
19.05.20248,4338,43758,0828,2665
20.05.20248,388,948,028,29
21.05.20248,38,47,988
22.05.202488,017,77,81
23.05.20247,858,067,647,92
26.05.20248,058,057,777,9
27.05.20247,98,027,717,71
28.05.20247,657,767,547,54
29.05.20247,547,597,447,45
30.05.20247,467,537,317,35
02.06.20247,357,397,147,31
03.06.20247,587,617,337,41
04.06.20247,417,427,057,12
05.06.20247,137,376,876,88
06.06.20246,8876,696,7
09.06.20246,726,916,626,67
10.06.20246,676,746,526,59
11.06.20246,696,846,496,49
12.06.20246,526,816,526,74
13.06.20246,767,246,77,2
19.06.20247,187,346,967,25
20.06.20247,427,487,217,25
23.06.20247,257,327,037,05
24.06.20247,057,316,957,07
25.06.20247,17,217,017,1
26.06.20247,17,37,057,26
27.06.20247,277,47,167,32
30.06.20247,327,367,037,06
01.07.20247,17,257,017,24
02.07.20247,257,447,177,44
03.07.20247,437,637,37,63
04.07.20247,637,697,557,6
07.07.20247,617,697,447,51
08.07.20247,547,997,527,99
09.07.202488,117,847,84
10.07.20247,868,127,867,97
11.07.20247,988,287,858,28
15.07.20248,288,478,178,2
16.07.20248,278,358,128,18
17.07.20248,198,277,977,97
18.07.20247,988,027,537,54
21.07.20247,657,87,377,38
22.07.20247,427,447,257,3
23.07.20247,37,387,27,2
24.07.20247,227,37,057,09
25.07.20247,17,177,057,06
28.07.20247,057,176,966,96
29.07.20246,977,226,947,06
30.07.20247,027,076,866,86
31.07.20246,897,096,897,03
01.08.20246,987,16,836,88
04.08.20246,276,636,26,36
05.08.20246,476,656,376,44
06.08.20246,536,586,366,5
07.08.20246,456,586,456,53
08.08.20246,596,66,276,33
11.08.20246,396,456,266,26
12.08.20246,36,366,136,2
13.08.20246,236,356,186,22
14.08.20246,256,386,136,34
15.08.20246,366,736,366,44
18.08.20246,486,676,336,6
19.08.20246,66,616,436,47
20.08.20246,496,516,326,34
21.08.20246,356,426,276,31
22.08.20246,326,366,166,16
25.08.20246,226,2366,02
26.08.20246,076,1366,08
27.08.20246,16,196,016,04
28.08.20246,086,196,026,13
01.09.20246,146,226,146,2
02.09.20246,26,346,086,08
03.09.20246,026,095,955,96
04.09.202466,075,965,96
05.09.20245,996,015,815,81
08.09.20245,825,95,755,8
09.09.20245,835,985,85,98
10.09.20245,945,995,715,71
11.09.20245,795,865,655,67
12.09.20245,75,785,625,72
15.09.20245,735,875,725,72
16.09.20245,745,785,75,7
17.09.20245,725,725,535,54
18.09.20245,585,665,575,64
19.09.20245,645,665,565,64
22.09.20245,745,885,625,62
23.09.20245,635,655,555,57
24.09.20245,585,645,485,48
25.09.20245,515,645,55,53
26.09.20245,555,595,455,5
29.09.20245,55,575,45,41
30.09.20245,435,485,185,27
01.10.20245,265,455,225,33
02.10.20245,495,55,325,34
03.10.20245,345,45,135,27
06.10.20245,295,355,245,28
07.10.20245,285,335,215,3
08.10.20245,285,365,215,35
09.10.20245,355,395,255,37
10.10.20245,375,395,225,23
13.10.20245,245,274,985,02
14.10.20245,025,24,995,19
15.10.20245,165,245,135,2
16.10.20245,25,345,25,31
17.10.20245,365,45,25,2
20.10.20245,25,255,115,12
21.10.20245,125,215,115,19
22.10.20245,215,245,045,05
23.10.20245,095,215,095,17
24.10.20245,225,255,175,25
27.10.20245,255,365,225,31
29.10.20245,315,515,315,51
30.10.20245,65,645,435,46
31.10.20245,485,525,355,36
03.11.20245,325,345,165,17
04.11.20245,215,335,115,24
05.11.20245,255,325,225,28
06.11.20245,295,315,215,28
07.11.20245,35,385,265,36
10.11.20245,375,495,345,44
11.11.20245,455,455,345,37
12.11.20245,375,595,345,59
13.11.20245,615,635,275,29
14.11.20245,285,345,265,28
17.11.20245,295,325,265,28
18.11.20245,295,325,165,16
19.11.20245,185,215,065,07
20.11.20245,095,45,075,18
21.11.20245,195,225,145,21
24.11.20245,285,315,235,25
25.11.20245,265,285,225,23
26.11.20245,255,295,25,21
27.11.20245,225,285,195,23
28.11.20245,245,335,215,3
01.12.20245,35,45,275,35
02.12.20245,375,435,355,38
03.12.20245,395,465,355,41
04.12.20245,445,665,415,61
05.12.20245,625,655,475,48
08.12.20245,535,915,485,7
09.12.20245,716,155,696,04
10.12.20246,16,265,85,8
11.12.20245,835,915,765,78
12.12.20245,816,115,776,08
15.12.20246,16,155,485,48
16.12.20245,445,455,235,27
17.12.20245,285,375,25,2
18.12.20245,175,265,155,19
19.12.20245,215,235,135,15
22.12.20245,175,215,075,07
23.12.20245,085,165,065,1
24.12.20245,155,35,135,29
25.12.20245,275,275,185,18
26.12.20245,25,265,25,23
29.12.20245,235,265,215,22
30.12.20245,235,235,155,16