Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SUN TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
SUNTK
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
38.6 ₺
+0.200 (%+0.52)
Önceki Kapanış: 38.4·
Volatilite: 9.110
Düşük₺38.5
Yüksek₺42
AL38.6
SAT38.68

Piyasa Verileri

Spot Piyasa
A:38.6
S:38.68
Önceki haftaya göre (WoW)
-3.21%
Önceki aya göre (MoM)
-21.54%
Yılbaşından bugüne (YTD)
-36.62%
Önceki yıla göre (YoY)
-7.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUNTK: SUN TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,4385
KAPANIŞ 37,2296

En Düşük

DÜŞÜK 26,58

En Yüksek

YÜKSEK 61,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202660,961,0554,8554,85
04.01.20265160,349,3860,3
05.01.202654,354,354,354,3
06.01.202648,8848,8848,8848,88
07.01.20264447,044444
08.01.202642,3645,3240,5440,54
11.01.202640,5443,2840,441,2
12.01.202641,3241,4239,540,18
13.01.202640,240,9639,4439,9
14.01.202639,8240,6838,8440,58
15.01.202640413939,82
18.01.202639,839,9238,3838,48
19.01.202638,4838,8237,6838
20.01.202638,541,838,1841,8
21.01.202645,845,843,6444,86
22.01.202644,8646,9842,2443
25.01.20264343,541,8242,14
26.01.202642,342,8240,7641,24
27.01.202641,2441,4240,4240,54
28.01.202640,342,1239,539,5
29.01.202639,543,4439,542,52
01.02.202642,3842,440,340,58
02.02.202640,8241,8640,3440,6
03.02.202640,6841,3840,0840,46
04.02.202640,4644,340,3641,86
05.02.202641,8843,0840,440,4
08.02.202640,5443,140,3440,58
09.02.202640,6840,9840,4440,6
10.02.202640,740,7639,940,16
11.02.202640,3840,438,4439,96
12.02.202640,140,1639,639,86
15.02.202640,124139,840,34
16.02.202640,2641,8640,2441,56
17.02.202641,5642,14141,06
18.02.202641,2641,5639,5439,8
19.02.202639,840,263939,06
22.02.202640,240,33939,04
23.02.202640,0640,0638,539
24.02.202638,7439,4838,438,5
25.02.202638,4838,6236,6238
26.02.202638,163936,8236,82
01.03.202633,1435,7433,1435,08
02.03.202635,0837,4434,5634,56
03.03.202634,235,6434,235,12
04.03.202635,7835,9835,135,24
05.03.20263637,2634,8235,44
08.03.202635,443734,1636,2
09.03.202636,53936,537,42
10.03.202637,463836,537,72
11.03.20263738,7236,9438
12.03.202637,539,6237,538,02
15.03.2026393937,137,1
16.03.202637,137,7835,8836,02
17.03.202636,0836,483535,34
18.03.202635,535,5835,1635,48
22.03.202635,4836,4234,2434,88
23.03.202634,534,8834,2634,26
24.03.202634,0635,3634,0634,4
25.03.202634,434,4233,4633,76
26.03.202633,7634,4433,3833,46
29.03.2026343432,732,78
30.03.202632,933,532,832,98
31.03.202633,2234,933,2234,3
01.04.202634,634,6833,5833,72
02.04.202633,834,8833,1633,62
05.04.202633,934,632,5233,86
06.04.202633,934,2432,932,9
07.04.202633,9234,2433,633,92
08.04.202634,5634,5633,8234,16
09.04.202634,3435,433,9835,4
12.04.202634,634,8633,7633,76
13.04.202634,234,5233,6234
14.04.202634,335,7234,1434,74
15.04.202634,7838,234,7838,2
16.04.202639,4441,0638,5238,52
19.04.202638,5241,238,238,92
20.04.202639,2439,3436,6436,64
21.04.202636,643736,136,14
23.04.202636,237,135,2836,4
26.04.202637,139,536,8837
27.04.202637,2237,2235,8435,94
28.04.202635,336,5635,335,8
29.04.202635,936,1435,4635,7
03.05.202635,7237,835,3237,16
04.05.202637,3438,5836,336,88
05.05.202637,2237,9836,7837,64
06.05.202637,8238,7837,3437,7
07.05.202637,7437,8636,837,1
10.05.202636,537,134,9236,28
11.05.202636,5237,523636,58
12.05.202636,5837,2635,8836
13.05.202636,3837,536,237,06
14.05.202637,238,435,6435,9
17.05.202635,8236,134,334,74
19.05.202635,9435,9433,9634,1
20.05.202634,134,4230,730,7
21.05.202630,732,0629,2431,3
24.05.202631,9232,9631,3632,14
25.05.202632,283532,0833,24
31.05.202633,4434,331,833,16
01.06.202633,1633,823333,32
02.06.202633,433,432,232,52
03.06.202632,5232,9231,9832,14
04.06.202632,3432,9831,831,8
07.06.202631,83231,231,52
08.06.202631,431,7230,9631,22
09.06.202631,0631,8230,6430,72
10.06.202630,9232,230,931,96
11.06.202632,133,1631,7232,4
14.06.202632,633,2831,5431,54
15.06.202631,5631,930,0230,02
16.06.202630,7831,9829,7229,82
17.06.202630,0230,4629,8230,3
18.06.202630,483230,0431,6
21.06.202631,731,7830,0430,04
22.06.202630,230,3829,930,12
23.06.202630,1430,329,0429,06
24.06.202629,3829,5828,9429,1
25.06.202629,529,782929,02
28.06.202629,529,5427,828,1
29.06.202628,1828,5827,7427,74
30.06.202627,7428,3827,0627,4
01.07.202627,4227,6426,5827,28
02.07.202627,32827,2628
05.07.202629,729,727,6627,7
06.07.202627,7228,7427,7228,66
07.07.202628,6830,427,5830
08.07.202630,230,5229,1629,64
09.07.202629,632,629,5831,96
12.07.202631,6632,628,7831,38
13.07.202631,3834,531,334,5
15.07.202637,9437,9436,3637,94
16.07.202641,6641,7239,5841,72
19.07.202643,845,8842,4245,88
20.07.202647,2447,9641,341,3
21.07.20263940,737,1837,18
22.07.202636,440,8835,3640,88
23.07.202642,7444,6840,6441,98
26.07.202640,942,723941,4
27.07.202641,443,8840,6641,58
28.07.20264244,441,2242,5
29.07.202642,546,7441,6446,74
30.07.202648,1451,447,7249,2
02.08.202649,250,3545,3447
03.08.202647,524842,4842,5
04.08.202642,6246,7441,6446,74
05.08.202647,547,9642,0842,08
06.08.202642,1244,1241,5442,14
09.08.202641,1243,1641,1242,1
10.08.202641,844,8441,7244
11.08.202643,4847,7643,4845,08
12.08.202648,848,843,5443,74
13.08.202643,7443,9239,6439,88
16.08.202639,9442,3238,839,3
17.08.202639,141,1838,8840,88
18.08.202640,8841,5239,6241,5
19.08.202641,5842,6437,3638,4
20.08.202639,884238,538,6