Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SUN TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
SUNTK
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
31.6 ₺
+1.300 (%+4.29)
Önceki Kapanış: 30.3·
Volatilite: 6.470
Düşük₺30.04
Yüksek₺32
AL31.5
SAT31.6

Piyasa Verileri

Spot Piyasa
A:31.5
S:31.6
Önceki haftaya göre (WoW)
-2.47%
Önceki aya göre (MoM)
-4.93%
Yılbaşından bugüne (YTD)
-48.11%
Önceki yıla göre (YoY)
-3.78%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUNTK: SUN TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,3931
KAPANIŞ 39,3986

En Düşük

DÜŞÜK 26,2139

En Yüksek

YÜKSEK 61,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202537,264738,375737,225837,2258
02.01.202537,381738,063836,738536,7385
05.01.202536,816537,011435,510635,6666
06.01.202535,510636,329233,81535,4522
07.01.202535,530136,407234,107435,4327
08.01.202535,432736,056435,432735,764
09.01.202535,471735,880935,218335,6666
12.01.202535,76438,74635,471738,629
13.01.202538,74639,973838,74639,1553
14.01.202539,350239,447638,882439,2527
15.01.202539,252740,889939,213740,8119
16.01.202540,909340,987340,246740,6365
19.01.202540,636541,162740,461141,1237
20.01.202541,221241,221237,011437,0114
21.01.202536,972438,102834,497237,4401
22.01.202537,128338,726537,128338,2587
23.01.202538,434138,5937,79138,5511
26.01.202538,823940,090838,395139,4086
27.01.202539,447639,642536,114839,4671
28.01.202539,642539,778937,303737,3037
29.01.202537,518138,219736,095338,0053
30.01.202536,329237,732535,549635,6471
02.02.202535,627635,705533,698134,77
03.02.202534,7735,081933,035434,5361
04.02.202534,438735,647133,132935,6081
05.02.202535,627636,348735,081935,6666
06.02.202535,666636,348735,296236,0758
09.02.202536,329237,401235,335236,1148
10.02.202536,290237,615535,861537,0698
11.02.202537,069837,63536,602137,2258
12.02.202537,323238,122336,952937,8494
13.02.202538,083338,473137,108838,2782
16.02.202538,278238,921437,596138,9214
17.02.202538,940939,603538,5939,2722
18.02.202539,272239,467138,921439,3502
19.02.202539,350239,837438,687539,2332
20.02.202539,447639,447638,765539,2722
23.02.202539,408642,098239,116341,6695
24.02.202541,903342,156741,143241,9423
25.02.202541,942342,390637,771538,0053
26.02.202538,005339,155337,128339,1553
27.02.202539,155343,033739,057841,572
02.03.202541,864442,098238,278239,1747
03.03.202539,798441,162739,389140,7339
04.03.202540,967841,045839,817940,7534
05.03.202542,351642,44939,038340,0128
06.03.202540,266242,254139,58442,2347
09.03.202542,078743,248140,188240,4416
10.03.202540,811940,811938,804440,1297
11.03.202540,441641,240740,207740,7339
12.03.202540,675543,793939,66242,6829
13.03.202542,682942,858341,123741,572
16.03.202541,747441,903337,420637,4206
17.03.202537,225837,420633,678633,6786
18.03.202533,035437,030930,326335,9199
19.03.202534,302335,081932,333832,3338
20.03.202530,404330,657629,117929,1179
23.03.202526,213930,501726,213927,9875
24.03.202528,08528,903626,779228,085
25.03.202528,08530,599226,974130,1704
26.03.202530,618733,171830,248433,1329
27.03.202533,522734,399731,476233,4837
01.04.202533,132936,79732,996435,9394
02.04.202535,939436,134333,054936,1343
03.04.202535,861536,368234,165835,3742
06.04.202535,081935,84233,620135,5301
07.04.202535,354735,374233,717634,3023
08.04.202533,425234,594632,704133,7176
09.04.202533,990433,990433,035433,0939
10.04.202533,093933,093931,515231,866
13.04.202531,86633,81531,281333,4057
14.04.202533,405733,522731,86632,0609
15.04.202531,768632,060929,332330,0145
16.04.202529,273930,930529,273930,7161
17.04.202530,579731,086429,234929,8196
20.04.202529,819629,819628,708728,962
21.04.202528,96229,527228,260428,4553
23.04.202529,390830,98928,552730,7161
24.04.202530,677133,113430,267832,6066
27.04.202533,912534,458232,626132,8795
28.04.202533,327834,068432,158433,1134
29.04.202533,230334,477733,191334,4387
01.05.202534,789536,621634,458236,2513
04.05.202537,401239,369637,030938,1028
05.05.202538,492638,70736,855438,1613
06.05.202538,687539,311238,122338,9409
07.05.202538,979839,681537,71339,4671
08.05.202539,447639,778938,024838,1418
11.05.202538,317239,778938,005339,3696
12.05.202538,940940,344138,921439,9543
13.05.202540,149241,299139,603540,8704
14.05.202541,123742,000840,870441,4161
15.05.202541,416141,552539,817940,9288
19.05.202540,928841,864440,597541,8644
20.05.202542,390642,741441,49441,494
21.05.202541,513541,786439,603540,8119
22.05.202540,831444,885339,116344,8853
25.05.202549,358249,358240,402640,4026
26.05.202536,368236,368236,368236,3682
27.05.202533,659135,335232,743133,1329
28.05.202533,015934,107430,794133,2108
29.05.202533,132935,042932,606632,899
01.06.202533,132934,126932,333832,3338
02.06.202532,294833,210832,275332,6651
03.06.202532,840534,438732,372832,899
04.06.202533,035433,639631,768633,1329
09.06.202533,425233,678632,372832,8405
10.06.202532,8633,308332,119432,782
11.06.202532,470234,263332,470233,0354
12.06.202532,158433,873530,521233,5811
15.06.202533,620134,419233,386233,3862
16.06.202533,386234,263333,035433,4447
17.06.202533,717633,951432,411732,8405
18.06.202532,743133,152431,632131,7491
19.06.202531,924532,119431,086431,3983
22.06.202530,735631,710129,761131,0085
23.06.202531,437232,158430,969531,4762
24.06.202531,671132,119431,222931,3983
25.06.202531,398331,710130,833130,8331
26.06.202530,891531,125429,449330,4627
29.06.202530,599233,503229,137433,4837
30.06.202533,327835,900433,054935,0234
01.07.202534,964936,524134,653134,7895
02.07.202535,081935,822533,386235,1013
03.07.202535,159838,356234,692137,9664
06.07.202537,907940,246736,017439,701
07.07.202539,70141,416139,174740,539
08.07.202539,993340,53938,979838,9798
09.07.202538,979840,870438,979840,0713
10.07.202539,954340,441639,62339,7789
13.07.202540,597540,792438,901939,8569
15.07.202539,856940,61739,62339,7594
16.07.202539,934839,954339,369639,4866
17.07.202539,564542,234739,252741,572
20.07.202541,591542,877840,831441,2602
21.07.202541,260242,52740,53941,7084
22.07.202541,922842,44941,162741,3381
23.07.202541,435642,410140,129740,539
24.07.202540,441641,201740,188240,2272
27.07.202540,227241,260239,856940,656
28.07.202540,65641,123740,168740,6365
29.07.202540,636540,987340,012840,4416
30.07.202540,441641,260240,149240,2467
31.07.202540,344140,65639,330740,2467
03.08.202540,363641,104239,759439,8374
04.08.202539,876440,071339,369639,584
05.08.202540,149240,207738,219738,9409
06.08.202539,174739,66238,687538,7265
07.08.202538,862939,311238,531638,7265
10.08.202538,726539,116338,453638,4731
11.08.202538,512139,233238,434138,59
12.08.202538,979842,098238,473140,7729
13.08.202540,772941,240739,895940,1687
14.08.202540,168740,636539,681539,8374
17.08.202539,876440,636539,66240,1297
18.08.202540,714440,714438,70739,2332
19.08.202539,350240,344139,233239,8569
20.08.202540,090841,201739,389140,4806
21.08.202540,558542,682939,856941,7669
24.08.202542,000843,072741,57242,6245
25.08.202542,48844,339641,279744,0472
26.08.202544,300647,750343,754945,2556
27.08.202545,275146,853843,813344,7878
28.08.202544,826845,314143,676944,2421
31.08.202544,242145,197143,111744,3006
01.09.202544,242145,216643,306643,8133
02.09.202544,43748,179143,910846,386
03.09.202546,483549,358246,483548,6274
04.09.202548,315549,455747,847848,0427
07.09.202547,750347,750345,372546,425
08.09.202546,619947,165644,826846,3665
09.09.202546,522446,970744,748946,4835
10.09.202546,717348,432545,976746,7758
11.09.202547,594449,455747,185147,8478
14.09.202547,847849,796747,594449,0659
15.09.202548,724849,796748,33548,335
16.09.202548,33552,622848,33550,7225
17.09.202550,722552,622850,186550,6738
18.09.202550,673850,771249,017249,6993
21.09.202549,699350,478949,212149,8455
22.09.202549,894249,991648,705349,1633
23.09.202553,597353,597345,236148,7248
24.09.202549,309551,599646,912248,6858
25.09.202548,87149,212147,45847,7698
28.09.202547,769848,315546,191146,2301
29.09.202546,230147,477444,456546,6784
30.09.202546,697946,951245,684446,3665
01.10.202546,366546,717345,450545,4895
02.10.202545,4745,898844,281144,2811
05.10.202544,456544,904843,384644,5345
06.10.202544,51545,50944,008244,5345
07.10.202544,534544,826843,033743,0337
08.10.202543,852345,372542,312644,1837
09.10.202544,47646,405544,339645,3725
12.10.202545,216645,216643,306644,1252
13.10.202544,086244,47641,883841,8838
14.10.202542,215242,48840,733941,0068
15.10.202540,909340,909338,512138,668
16.10.202538,102838,66834,88735,4132
19.10.202537,030937,030935,72536,5826
20.10.202536,582638,005334,360734,3607
21.10.202534,360735,452233,230334,6141
22.10.202534,614136,563133,912535,9004
23.10.202536,056438,901934,88738,8044
26.10.202539,954341,708438,882441,1432
27.10.202541,396642,117739,973839,9738
29.10.202539,778941,143238,74639,9738
30.10.202540,519540,53938,570639,0188
02.11.202539,856940,597538,940939,662
03.11.202540,53942,176239,759441,8059
04.11.202542,1642,1640,4441,1
05.11.202541,7243,940,9643,58
06.11.202543,3643,9640,1440,78
09.11.202540,641,7637,7440,34
10.11.202540,4641,338,539,08
11.11.202539,8839,9838,4639,2
12.11.202539,239,7837,8237,82
13.11.202537,8439,236,537,28
16.11.202537,7637,8836,8837,06
17.11.202537,0237,536,0236,02
18.11.20253636,8635,635,72
19.11.202535,8236,1835,335,36
20.11.202535,337,963537,7
23.11.202537,7639,8837,7639,24
24.11.202539,3640,3237,4237,68
25.11.202537,8637,936,636,6
26.11.202536,6637,3435,535,5
27.11.202535,7436,9835,235,2
30.11.202535,235,935,135,9
01.12.20253639,4835,8638,44
02.12.202538,9440,8237,9840
03.12.202540,341,6439,0241
04.12.202541,384340,540,5
07.12.20254142,9840,4841,76
08.12.202542,9843,6241,7443,5
09.12.202544,3444,3842,0442,04
10.12.202542,0242,2239,8839,88
11.12.20254041,1239,740,1
14.12.202540,243,9840,242,42
15.12.202542,0644,3842,0644,16
16.12.202544,145,9643,745,5
17.12.202545,3848,3245,3847,98
18.12.2025484946,648,36
21.12.202548,150,846,0250,2
22.12.20255054,0549,7653,4
23.12.20255455,452,653,45
24.12.2025545651,355,1
25.12.202555,156,8554,956,05
28.12.202556,5559,356,358,2
29.12.202558,2559,657,8558,95
30.12.202558,9561,455860,9