Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST SURDURULEBILIR OSBA EUROBOND USD (TL) logosu
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
17:25:00
1682.18399 ₺
+1.30 (%+0.08)
Önceki Kapanış: 1680.88702
Düşük₺1682.18399
Yüksek₺1682.18399
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.61%
Önceki aya göre (MoM)
+2.21%
Yılbaşından bugüne (YTD)
+9.30%
Önceki yıla göre (YoY)
+25.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SUOSETL: BIST SURDURULEBILIR OSBA EUROBOND USD (TL) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.083,5422
KAPANIŞ 1.083,5422

En Düşük

DÜŞÜK 1.000,0849

En Yüksek

YÜKSEK 1.164,4461
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.05.20241.000,34811.000,34811.000,34811.000,3481
13.05.20241.002,23731.002,23731.002,23731.002,2373
14.05.20241.002,98681.002,98681.002,98681.002,9868
15.05.20241.002,2661.002,2661.002,2661.002,266
16.05.20241.002,98891.002,98891.002,98891.002,9889
19.05.20241.002,2151.002,2151.002,2151.002,215
20.05.20241.003,35031.003,35031.003,35031.003,3503
21.05.20241.002,03451.002,03451.002,03451.002,0345
22.05.20241.002,8361.002,8361.002,8361.002,836
23.05.20241.001,16021.001,16021.001,16021.001,1602
26.05.20241.001,32081.001,32081.001,32081.001,3208
27.05.20241.000,84931.000,84931.000,84931.000,8493
28.05.20241.002,38521.002,38521.002,38521.002,3852
29.05.20241.003,95131.003,95131.003,95131.003,9513
30.05.20241.000,08491.000,08491.000,08491.000,0849
02.06.20241.001,84481.001,84481.001,84481.001,8448
03.06.20241.005,86951.005,86951.005,86951.005,8695
04.06.20241.011,76111.011,76111.011,76111.011,7611
05.06.20241.003,7251.003,7251.003,7251.003,725
06.06.20241.004,52211.004,52211.004,52211.004,5221
09.06.20241.008,96441.008,96441.008,96441.008,9644
10.06.20241.007,41251.007,41251.007,41251.007,4125
11.06.20241.007,28381.007,28381.007,28381.007,2838
12.06.20241.006,50521.006,50521.006,50521.006,5052
13.06.20241.012,91341.012,91341.012,91341.012,9134
19.06.20241.016,47411.016,47411.016,47411.016,4741
20.06.20241.023,14131.023,14131.023,14131.023,1413
23.06.20241.024,52721.024,52721.024,52721.024,5272
24.06.20241.027,65071.027,65071.027,65071.027,6507
25.06.20241.028,01211.028,01211.028,01211.028,0121
26.06.20241.025,40891.025,40891.025,40891.025,4089
27.06.20241.024,65121.024,65121.024,65121.024,6512
30.06.20241.018,27661.018,27661.018,27661.018,2766
01.07.20241.018,18861.018,18861.018,18861.018,1886
02.07.20241.015,15731.015,15731.015,15731.015,1573
03.07.20241.015,61571.015,61571.015,61571.015,6157
04.07.20241.022,79471.022,79471.022,79471.022,7947
07.07.20241.024,62361.024,62361.024,62361.024,6236
08.07.20241.027,78451.027,78451.027,78451.027,7845
09.07.20241.032,85781.032,85781.032,85781.032,8578
10.07.20241.032,17261.032,17261.032,17261.032,1726
11.07.20241.035,61441.035,61441.035,61441.035,6144
15.07.20241.040,54651.040,54651.040,54651.040,5465
16.07.20241.041,45461.041,45461.041,45461.041,4546
17.07.20241.041,15231.041,15231.041,15231.041,1523
18.07.20241.040,39911.040,39911.040,39911.040,3991
21.07.20241.038,93831.038,93831.038,93831.038,9383
22.07.20241.037,77421.037,77421.037,77421.037,7742
23.07.20241.036,05021.036,05021.036,05021.036,0502
24.07.20241.041,43581.041,43581.041,43581.041,4358
25.07.20241.041,01341.041,01341.041,01341.041,0134
28.07.20241.041,82011.041,82011.041,82011.041,8201
29.07.20241.044,49541.044,49541.044,49541.044,4954
30.07.20241.046,15271.046,15271.046,15271.046,1527
31.07.20241.046,88761.046,88761.046,88761.046,8876
01.08.20241.046,09981.046,09981.046,09981.046,0998
04.08.20241.051,81291.051,81291.051,81291.051,8129
05.08.20241.056,12271.056,12271.056,12271.056,1227
06.08.20241.059,86331.059,86331.059,86331.059,8633
07.08.20241.058,11091.058,11091.058,11091.058,1109
08.08.20241.060,44921.060,44921.060,44921.060,4492
11.08.20241.062,46981.062,46981.062,46981.062,4698
12.08.20241.063,36161.063,36161.063,36161.063,3616
13.08.20241.065,23611.065,23611.065,23611.065,2361
14.08.20241.070,70241.070,70241.070,70241.070,7024
15.08.20241.073,77031.073,77031.073,77031.073,7703
18.08.20241.077,51251.077,51251.077,51251.077,5125
19.08.20241.082,11921.082,11921.082,11921.082,1192
20.08.20241.087,28791.087,28791.087,28791.087,2879
21.08.20241.088,06951.088,06951.088,06951.088,0695
22.08.20241.089,62771.089,62771.089,62771.089,6277
25.08.20241.092,79531.092,79531.092,79531.092,7953
26.08.20241.093,98251.093,98251.093,98251.093,9825
27.08.20241.094,81781.094,81781.094,81781.094,8178
28.08.20241.094,06031.094,06031.094,06031.094,0603
01.09.20241.093,93421.093,93421.093,93421.093,9342
02.09.20241.093,26271.093,26271.093,26271.093,2627
03.09.20241.096,11381.096,11381.096,11381.096,1138
04.09.20241.094,52591.094,52591.094,52591.094,5259
05.09.20241.094,85571.094,85571.094,85571.094,8557
08.09.20241.098,23621.098,23621.098,23621.098,2362
09.09.20241.099,19841.099,19841.099,19841.099,1984
10.09.20241.098,74091.098,74091.098,74091.098,7409
11.09.20241.098,43341.098,43341.098,43341.098,4334
12.09.20241.096,40481.096,40481.096,40481.096,4048
15.09.20241.100,03881.100,03881.100,03881.100,0388
16.09.20241.105,60911.105,60911.105,60911.105,6091
17.09.20241.108,31461.108,31461.108,31461.108,3146
18.09.20241.108,09131.108,09131.108,09131.108,0913
19.09.20241.107,81681.107,81681.107,81681.107,8168
22.09.20241.112,38231.112,38231.112,38231.112,3823
23.09.20241.113,06631.113,06631.113,06631.113,0663
24.09.20241.114,02141.114,02141.114,02141.114,0214
25.09.20241.115,5251.115,5251.115,5251.115,525
26.09.20241.116,42691.116,42691.116,42691.116,4269
29.09.20241.118,71181.118,71181.118,71181.118,7118
30.09.20241.119,16051.119,16051.119,16051.119,1605
01.10.20241.120,22771.120,22771.120,22771.120,2277
02.10.20241.118,67631.118,67631.118,67631.118,6763
03.10.20241.119,36381.119,36381.119,36381.119,3638
06.10.20241.120,23971.120,23971.120,23971.120,2397
07.10.20241.120,61251.120,61251.120,61251.120,6125
08.10.20241.119,98021.119,98021.119,98021.119,9802
09.10.20241.118,38741.118,38741.118,38741.118,3874
10.10.20241.118,73181.118,73181.118,73181.118,7318
13.10.20241.120,71941.120,71941.120,71941.120,7194
14.10.20241.120,44581.120,44581.120,44581.120,4458
15.10.20241.119,61911.119,61911.119,61911.119,6191
16.10.20241.118,37481.118,37481.118,37481.118,3748
17.10.20241.120,56891.120,56891.120,56891.120,5689
20.10.20241.120,98781.120,98781.120,98781.120,9878
21.10.20241.120,1491.120,1491.120,1491.120,149
22.10.20241.120,44581.120,44581.120,44581.120,4458
23.10.20241.119,8181.119,8181.119,8181.119,818
24.10.20241.119,90441.119,90441.119,90441.119,9044
27.10.20241.120,24041.120,24041.120,24041.120,2404
29.10.20241.121,67431.121,67431.121,67431.121,6743
30.10.20241.120,28531.120,28531.120,28531.120,2853
31.10.20241.121,40971.121,40971.121,40971.121,4097
03.11.20241.123,51121.123,51121.123,51121.123,5112
04.11.20241.123,51941.123,51941.123,51941.123,5194
05.11.20241.120,07041.120,07041.120,07041.120,0704
06.11.20241.120,63281.120,63281.120,63281.120,6328
07.11.20241.125,46261.125,46261.125,46261.125,4626
10.11.20241.126,95751.126,95751.126,95751.126,9575
11.11.20241.127,26221.127,26221.127,26221.127,2622
12.11.20241.126,96241.126,96241.126,96241.126,9624
13.11.20241.126,65461.126,65461.126,65461.126,6546
14.11.20241.127,85661.127,85661.127,85661.127,8566
17.11.20241.131,28221.131,28221.131,28221.131,2822
18.11.20241.134,72591.134,72591.134,72591.134,7259
19.11.20241.132,50041.132,50041.132,50041.132,5004
20.11.20241.133,13521.133,13521.133,13521.133,1352
21.11.20241.133,411.133,411.133,411.133,41
24.11.20241.135,93871.135,93871.135,93871.135,9387
25.11.20241.138,02711.138,02711.138,02711.138,0271
26.11.20241.138,27121.138,27121.138,27121.138,2712
27.11.20241.138,39061.138,39061.138,39061.138,3906
28.11.20241.139,28211.139,28211.139,28211.139,2821
01.12.20241.142,28541.142,28541.142,28541.142,2854
02.12.20241.143,63841.143,63841.143,63841.143,6384
03.12.20241.144,27241.144,27241.144,27241.144,2724
04.12.20241.144,4241.144,4241.144,4241.144,424
05.12.20241.145,73521.145,73521.145,73521.145,7352
08.12.20241.148,3891.148,3891.148,3891.148,389
09.12.20241.149,58831.149,58831.149,58831.149,5883
10.12.20241.150,70421.150,70421.150,70421.150,7042
11.12.20241.151,20621.151,20621.151,20621.151,2062
12.12.20241.152,99391.152,99391.152,99391.152,9939
15.12.20241.154,70211.154,70211.154,70211.154,7021
16.12.20241.155,14041.155,14041.155,14041.155,1404
17.12.20241.156,42281.156,42281.156,42281.156,4228
18.12.20241.155,4181.155,4181.155,4181.155,418
19.12.20241.156,47131.156,47131.156,47131.156,4713
22.12.20241.158,25821.158,25821.158,25821.158,2582
23.12.20241.160,40821.160,40821.160,40821.160,4082
24.12.20241.161,78211.161,78211.161,78211.161,7821
25.12.20241.162,48281.162,48281.162,48281.162,4828
26.12.20241.159,85461.159,85461.159,85461.159,8546
29.12.20241.162,92831.162,92831.162,92831.162,9283
30.12.20241.164,44611.164,44611.164,44611.164,4461