Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST SURDURULEBILIR OSBA EUROBOND USD (TL) logosu
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
17:25:00
1682.18399 ₺
+1.30 (%+0.08)
Önceki Kapanış: 1680.88702
Düşük₺1682.18399
Yüksek₺1682.18399
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.61%
Önceki aya göre (MoM)
+2.21%
Yılbaşından bugüne (YTD)
+9.30%
Önceki yıla göre (YoY)
+25.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SUOSETL: BIST SURDURULEBILIR OSBA EUROBOND USD (TL) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.356,2664
KAPANIŞ 1.356,2664

En Düşük

DÜŞÜK 1.163,9925

En Yüksek

YÜKSEK 1.539,4647
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.163,99251.163,99251.163,99251.163,9925
02.01.20251.165,03991.165,03991.165,03991.165,0399
05.01.20251.166,07071.166,07071.166,07071.166,0707
06.01.20251.165,66611.165,66611.165,66611.165,6661
07.01.20251.166,56771.166,56771.166,56771.166,5677
08.01.20251.165,41871.165,41871.165,41871.165,4187
09.01.20251.166,58691.166,58691.166,58691.166,5869
12.01.20251.167,35251.167,35251.167,35251.167,3525
13.01.20251.166,26661.166,26661.166,26661.166,2666
14.01.20251.166,37061.166,37061.166,37061.166,3706
15.01.20251.166,47791.166,47791.166,47791.166,4779
16.01.20251.167,07051.167,07051.167,07051.167,0705
19.01.20251.171,271.171,271.171,271.171,2673
20.01.20251.172,6531.172,6531.172,6531.172,653
21.01.20251.174,8931.174,8931.174,8931.174,893
22.01.20251.175,75281.175,75281.175,75281.175,7528
23.01.20251.177,41691.177,41691.177,41691.177,4169
26.01.20251.180,64831.180,64831.180,64831.180,6483
27.01.20251.182,3961.182,3961.182,3961.182,396
28.01.20251.183,60391.183,60391.183,60391.183,6039
29.01.20251.185,07041.185,07041.185,07041.185,0704
30.01.20251.187,37571.187,37571.187,37571.187,3757
02.02.20251.191,0991.191,0991.191,0991.191,099
03.02.20251.192,19961.192,19961.192,19961.192,1996
04.02.20251.192,24881.192,24881.192,24881.192,2488
05.02.20251.192,05971.192,05971.192,05971.192,0597
06.02.20251.194,77661.194,77661.194,77661.194,7766
09.02.20251.196,66951.196,66951.196,66951.196,6695
10.02.20251.197,51.197,51.197,51.197,5
11.02.20251.200,1041.200,1041.200,1041.200,104
12.02.20251.200,53121.200,53121.200,53121.200,5312
13.02.20251.203,42881.203,42881.203,42881.203,4288
16.02.20251.205,65751.205,65751.205,65751.205,6575
17.02.20251.207,53781.207,53781.207,53781.207,5378
18.02.20251.208,62981.208,62981.208,62981.208,6298
19.02.20251.209,57671.209,57671.209,57671.209,5767
20.02.20251.212,02481.212,02481.212,02481.212,0248
23.02.20251.213,95121.213,95121.213,95121.213,9512
24.02.20251.215,23011.215,23011.215,23011.215,2301
25.02.20251.214,64411.214,64411.214,64411.214,6441
26.02.20251.214,62771.214,62771.214,62771.214,6277
27.02.20251.215,3681.215,3681.215,3681.215,368
02.03.20251.217,47991.217,47991.217,47991.217,4799
03.03.20251.217,43161.217,43161.217,43161.217,4316
04.03.20251.216,45191.216,45191.216,45191.216,4519
05.03.20251.216,40481.216,40481.216,40481.216,4048
06.03.20251.214,46161.214,46161.214,46161.214,4616
09.03.20251.219,93211.219,93211.219,93211.219,9321
10.03.20251.222,00151.222,00151.222,00151.222,0015
11.03.20251.223,23441.223,23441.223,23441.223,2344
12.03.20251.223,12681.223,12681.223,12681.223,1268
13.03.20251.223,17421.223,17421.223,17421.223,1742
16.03.20251.226,56991.226,56991.226,56991.226,5699
17.03.20251.226,27541.226,27541.226,27541.226,2754
18.03.20251.267,35541.267,35541.267,35541.267,3554
19.03.20251.265,19261.265,19261.265,19261.265,1926
20.03.20251.255,76781.255,76781.255,76781.255,7678
23.03.20251.255,71651.255,71651.255,71651.255,7165
24.03.20251.258,35541.258,35541.258,35541.258,3554
25.03.20251.261,4061.261,4061.261,4061.261,406
26.03.20251.261,07461.261,07461.261,07461.261,0746
27.03.20251.255,06941.255,06941.255,06941.255,0694
01.04.20251.259,37871.259,37871.259,37871.259,3787
02.04.20251.261,13911.261,13911.261,13911.261,1391
03.04.20251.259,92391.259,92391.259,92391.259,9239
06.04.20251.255,89181.255,89181.255,89181.255,8918
07.04.20251.255,73181.255,73181.255,73181.255,7318
08.04.20251.253,86661.253,86661.253,86661.253,8666
09.04.20251.255,25861.255,25861.255,25861.255,2586
10.04.20251.254,78571.254,78571.254,78571.254,7857
13.04.20251.258,46131.258,46131.258,46131.258,4613
14.04.20251.261,4961.261,4961.261,4961.261,496
15.04.20251.264,37521.264,37521.264,37521.264,3752
16.04.20251.265,32471.265,32471.265,32471.265,3247
17.04.20251.263,64351.263,64351.263,64351.263,6435
20.04.20251.270,22571.270,22571.270,22571.270,2257
21.04.20251.270,13881.270,13881.270,13881.270,1388
23.04.20251.274,89681.274,89681.274,89681.274,8968
24.04.20251.276,72511.276,72511.276,72511.276,7251
27.04.20251.281,26061.281,26061.281,26061.281,2606
28.04.20251.281,68491.281,68491.281,68491.281,6849
29.04.20251.282,02291.282,02291.282,02291.282,0229
01.05.20251.283,1681.283,1681.283,1681.283,168
04.05.20251.289,53741.289,53741.289,53741.289,5374
05.05.20251.289,6161.289,6161.289,6161.289,616
06.05.20251.292,03431.292,03431.292,03431.292,0343
07.05.20251.292,6711.292,6711.292,6711.292,671
08.05.20251.294,13561.294,13561.294,13561.294,1356
11.05.20251.300,72021.300,72021.300,72021.300,7202
12.05.20251.302,84421.302,84421.302,84421.302,8442
13.05.20251.303,58191.303,58191.303,58191.303,5819
14.05.20251.301,77641.301,77641.301,77641.301,7764
15.05.20251.301,14151.301,14151.301,14151.301,1415
19.05.20251.308,39991.308,39991.308,39991.308,3999
20.05.20251.308,46271.308,46271.308,46271.308,4627
21.05.20251.309,86331.309,86331.309,86331.309,8633
22.05.20251.310,59191.310,59191.310,59191.310,5919
25.05.20251.313,81551.313,81551.313,81551.313,8155
26.05.20251.314,59611.314,59611.314,59611.314,5961
27.05.20251.317,39491.317,39491.317,39491.317,3949
28.05.20251.318,80051.318,80051.318,80051.318,8005
29.05.20251.320,1371.320,1371.320,1371.320,137
01.06.20251.321,81221.321,81221.321,81221.321,8122
02.06.20251.321,03851.321,03851.321,03851.321,0385
03.06.20251.320,75541.320,75541.320,75541.320,7554
04.06.20251.321,36051.321,36051.321,36051.321,3605
09.06.20251.325,70661.325,70661.325,70661.325,7066
10.06.20251.325,79771.325,79771.325,79771.325,7977
11.06.20251.329,98071.329,98071.329,98071.329,9807
12.06.20251.330,90081.330,90081.330,90081.330,9008
15.06.20251.334,32581.334,32581.334,32581.334,3258
16.06.20251.334,28451.334,28451.334,28451.334,2845
17.06.20251.338,6051.338,6051.338,6051.338,605
18.06.20251.340,80151.340,80151.340,80151.340,8015
19.06.20251.343,1511.343,1511.343,1511.343,151
22.06.20251.347,37751.347,37751.347,37751.347,3775
23.06.20251.345,40071.345,40071.345,40071.345,4007
24.06.20251.348,7321.348,7321.348,7321.348,732
25.06.20251.350,63541.350,63541.350,63541.350,6354
26.06.20251.352,21361.352,21361.352,21361.352,2136
29.06.20251.354,02941.354,02941.354,02941.354,0294
30.06.20251.356,52461.356,52461.356,52461.356,5246
01.07.20251.355,48681.355,48681.355,48681.355,4868
02.07.20251.354,83391.354,83391.354,83391.354,8339
03.07.20251.355,16451.355,16451.355,16451.355,1645
06.07.20251.362,86981.362,86981.362,86981.362,8698
07.07.20251.364,11171.364,11171.364,11171.364,1117
08.07.20251.365,70531.365,70531.365,70531.365,7053
09.07.20251.366,76371.366,76371.366,76371.366,7637
10.07.20251.367,83981.367,83981.367,83981.367,8398
13.07.20251.371,32211.371,32211.371,32211.371,3221
15.07.20251.374,22391.374,22391.374,22391.374,2239
16.07.20251.375,93031.375,93031.375,93031.375,9303
17.07.20251.377,34081.377,34081.377,34081.377,3408
20.07.20251.381,29771.381,29771.381,29771.381,2977
21.07.20251.382,57821.382,57821.382,57821.382,5782
22.07.20251.385,54541.385,54541.385,54541.385,5454
23.07.20251.387,31721.387,31721.387,31721.387,3172
24.07.20251.387,76951.387,76951.387,76951.387,7695
27.07.20251.392,35391.392,35391.392,35391.392,3539
28.07.20251.393,83381.393,83381.393,83381.393,8338
29.07.20251.394,6021.394,6021.394,6021.394,602
30.07.20251.394,99751.394,99751.394,99751.394,9975
31.07.20251.395,15281.395,15281.395,15281.395,1528
03.08.20251.400,18331.400,18331.400,18331.400,1833
04.08.20251.402,01211.402,01211.402,01211.402,0121
05.08.20251.402,11611.402,11611.402,11611.402,1161
06.08.20251.402,991.402,991.402,991.402,99
07.08.20251.402,85021.402,85021.402,85021.402,8502
10.08.20251.407,40621.407,40621.407,40621.407,4062
11.08.20251.408,65241.408,65241.408,65241.408,6524
12.08.20251.411,66111.411,66111.411,66111.411,6611
13.08.20251.415,23341.415,23341.415,23341.415,2334
14.08.20251.416,85661.416,85661.416,85661.416,8566
17.08.20251.420,94371.420,94371.420,94371.420,9437
18.08.20251.421,84991.421,84991.421,84991.421,8499
19.08.20251.423,24441.423,24441.423,24441.423,2444
20.08.20251.423,67471.423,67471.423,67471.423,6747
21.08.20251.423,23511.423,23511.423,23511.423,2351
24.08.20251.428,05861.428,05861.428,05861.428,0586
25.08.20251.428,20611.428,20611.428,20611.428,2061
26.08.20251.428,99731.428,99731.428,99731.428,9973
27.08.20251.429,53231.429,53231.429,53231.429,5323
28.08.20251.428,36771.428,36771.428,36771.428,3677
31.08.20251.432,17311.432,17311.432,17311.432,1731
01.09.20251.433,53421.433,53421.433,53421.433,5342
02.09.20251.432,37381.432,37381.432,37381.432,3738
03.09.20251.433,00391.433,00391.433,00391.433,0039
04.09.20251.433,72971.433,72971.433,72971.433,7297
07.09.20251.438,41491.438,41491.438,41491.438,4149
08.09.20251.438,95841.438,95841.438,95841.438,9584
09.09.20251.439,54641.439,54641.439,54641.439,5464
10.09.20251.440,54971.440,54971.440,54971.440,5497
11.09.20251.440,96921.440,96921.440,96921.440,9692
14.09.20251.444,43071.444,43071.444,43071.444,4307
15.09.20251.444,8531.444,8531.444,8531.444,853
16.09.20251.445,48611.445,48611.445,48611.445,4861
17.09.20251.447,04691.447,04691.447,04691.447,0469
18.09.20251.446,87241.446,87241.446,87241.446,8724
21.09.20251.449,8261.449,8261.449,8261.449,826
22.09.20251.450,88481.450,88481.450,88481.450,8848
23.09.20251.452,54231.452,54231.452,54231.452,5423
24.09.20251.453,81851.453,81851.453,81851.453,8185
25.09.20251.454,21711.454,21711.454,21711.454,2171
28.09.20251.457,7781.457,7781.457,7781.457,778
29.09.20251.458,04731.458,04731.458,04731.458,0473
30.09.20251.458,12011.458,12011.458,12011.458,1201
01.10.20251.459,01161.459,01161.459,01161.459,0116
02.10.20251.456,53641.456,53641.456,53641.456,5364
05.10.20251.459,55391.459,55391.459,55391.459,5539
06.10.20251.459,9381.459,9381.459,9381.459,938
07.10.20251.460,66371.460,66371.460,66371.460,6637
08.10.20251.461,04591.461,04591.461,04591.461,0459
09.10.20251.461,09391.461,09391.461,09391.461,0939
12.10.20251.464,74481.464,74481.464,74481.464,7448
13.10.20251.463,60171.463,60171.463,60171.463,6017
14.10.20251.464,78391.464,78391.464,78391.464,7839
15.10.20251.465,63931.465,63931.465,63931.465,6393
16.10.20251.466,39011.466,39011.466,39011.466,3901
19.10.20251.470,4191.470,4191.470,4191.470,419
20.10.20251.472,11921.472,11921.472,11921.472,1192
21.10.20251.473,73581.473,73581.473,73581.473,7358
22.10.20251.474,53171.474,53171.474,53171.474,5317
23.10.20251.475,66231.475,66231.475,66231.475,6623
26.10.20251.478,81161.478,81161.478,81161.478,8116
27.10.20251.480,18611.480,18611.480,18611.480,1861
29.10.20251.481,97021.481,97021.481,97021.481,9702
30.10.20251.481,50071.481,50071.481,50071.481,5007
02.11.20251.485,1971.485,1971.485,1971.485,197
03.11.20251.486,07871.486,07871.486,07871.486,0787
04.11.20251.487,64321.487,64321.487,64321.487,6432
05.11.20251.487,85741.487,85741.487,85741.487,8574
06.11.20251.488,28911.488,28911.488,28911.488,2891
09.11.20251.491,35591.491,35591.491,35591.491,3559
10.11.20251.493,05851.493,05851.493,05851.493,0585
11.11.20251.493,83461.493,83461.493,83461.493,8346
12.11.20251.494,78571.494,78571.494,78571.494,7857
13.11.20251.494,78751.494,78751.494,78751.494,7875
16.11.20251.499,20671.499,20671.499,20671.499,2067
17.11.20251.499,75981.499,75981.499,75981.499,7598
18.11.20251.500,59491.500,59491.500,59491.500,5949
19.11.20251.501,58211.501,58211.501,58211.501,5821
20.11.20251.501,69011.501,69011.501,69011.501,6901
23.11.20251.506,32661.506,32661.506,32661.506,3266
24.11.20251.507,85421.507,85421.507,85421.507,8542
25.11.20251.508,47331.508,47331.508,47331.508,4733
26.11.20251.508,91891.508,91891.508,91891.508,9189
27.11.20251.509,31971.509,31971.509,31971.509,3197
30.11.20251.512,52871.512,52871.512,52871.512,5287
01.12.20251.510,90551.510,90551.510,90551.510,9055
02.12.20251.513,02961.513,02961.513,02961.513,0296
03.12.20251.513,95171.513,95171.513,95171.513,9517
04.12.20251.513,7121.513,7121.513,7121.513,712
07.12.20251.518,30361.518,30361.518,30361.518,3036
08.12.20251.519,03691.519,03691.519,03691.519,0369
09.12.20251.520,06941.520,06941.520,06941.520,0694
10.12.20251.521,6551.521,6551.521,6551.521,655
11.12.20251.522,35611.522,35611.522,35611.522,3561
14.12.20251.526,30751.526,30751.526,30751.526,3075
15.12.20251.527,46551.527,46551.527,46551.527,4655
16.12.20251.528,5451.528,5451.528,5451.528,545
17.12.20251.528,94691.528,94691.528,94691.528,9469
18.12.20251.528,89751.528,89751.528,89751.528,8975
21.12.20251.533,16581.533,16581.533,16581.533,1658
22.12.20251.533,53591.533,53591.533,53591.533,5359
23.12.20251.533,41871.533,41871.533,41871.533,4187
24.12.20251.534,44691.534,44691.534,44691.534,4469
25.12.20251.535,18531.535,18531.535,18531.535,1853
28.12.20251.538,75921.538,75921.538,75921.538,7592
29.12.20251.539,46471.539,46471.539,46471.539,4647
30.12.20251.539,07521.539,07521.539,07521.539,0752