TABGD
TAB GIDA SANAYİ VE TİCARET A.Ş.
17:57:36
250.25 ₺
-2.000 (%-0.79)
Önceki Kapanış: 252.25·
Volatilite: 1.630
Düşük₺247.9
Yüksek₺252
Piyasa Verileri
Spot Piyasa
A:250.25
S:250.5
Önceki haftaya göre (WoW)
-3.75%
Önceki aya göre (MoM)
-4.56%
Yılbaşından bugüne (YTD)
+21.87%
Önceki yıla göre (YoY)
+55.69%
TABGD: TAB GIDA SANAYİ VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 144,2454
KAPANIŞ 142,2159
En Düşük
DÜŞÜK 94,0442
En Yüksek
YÜKSEK 199,4122
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 25.10.2023 | 137,2278 | 137,2278 | 137,2278 | 137,2278 |
| 26.10.2023 | 150,9506 | 150,9506 | 150,9506 | 150,9506 |
| 29.10.2023 | 166,0168 | 166,0168 | 166,0168 | 166,0168 |
| 30.10.2023 | 182,6185 | 182,6185 | 173,5021 | 182,6185 |
| 31.10.2023 | 183,8661 | 199,4122 | 168,9918 | 171,3908 |
| 01.11.2023 | 171,3908 | 171,3908 | 156,7084 | 156,7084 |
| 02.11.2023 | 156,4205 | 165,5371 | 153,6375 | 158,2438 |
| 05.11.2023 | 158,2438 | 161,6985 | 153,6375 | 153,6375 |
| 06.11.2023 | 153,6375 | 164,8653 | 149,5111 | 156,4205 |
| 07.11.2023 | 162,7541 | 172,0626 | 160,7389 | 172,0626 |
| 08.11.2023 | 177,5325 | 189,2401 | 172,2545 | 175,1334 |
| 09.11.2023 | 175,2294 | 182,2347 | 169,8554 | 173,406 |
| 12.11.2023 | 173,406 | 176,7648 | 161,7945 | 161,7945 |
| 13.11.2023 | 163,1379 | 164,8653 | 157,668 | 159,1075 |
| 14.11.2023 | 159,1075 | 168,7039 | 157,5721 | 161,2187 |
| 15.11.2023 | 161,2187 | 164,2896 | 158,8197 | 159,1075 |
| 16.11.2023 | 159,4913 | 162,1783 | 157,3802 | 157,3802 |
| 19.11.2023 | 157,764 | 159,6833 | 156,8043 | 156,9964 |
| 20.11.2023 | 157,3802 | 158,2438 | 154,4053 | 154,5972 |
| 21.11.2023 | 155,077 | 164,3855 | 154,981 | 155,7488 |
| 22.11.2023 | 156,4205 | 159,3954 | 154,7891 | 154,7891 |
| 23.11.2023 | 155,077 | 155,7488 | 152,678 | 154,2134 |
| 26.11.2023 | 154,4053 | 154,7891 | 151,0466 | 151,2385 |
| 27.11.2023 | 151,4305 | 155,4609 | 149,3192 | 150,5668 |
| 28.11.2023 | 150,5668 | 152,678 | 145,8646 | 145,8646 |
| 29.11.2023 | 145,8646 | 148,2636 | 142,314 | 142,6978 |
| 30.11.2023 | 142,9856 | 144,2332 | 138,9552 | 139,531 |
| 03.12.2023 | 139,531 | 140,3946 | 137,2278 | 137,4198 |
| 04.12.2023 | 137,4198 | 148,7434 | 137,4198 | 142,218 |
| 05.12.2023 | 142,9856 | 143,2735 | 137,2278 | 137,2278 |
| 06.12.2023 | 137,8996 | 139,7229 | 136,0763 | 137,8996 |
| 07.12.2023 | 137,8996 | 138,7632 | 135,4045 | 135,5004 |
| 10.12.2023 | 135,5004 | 136,6521 | 130,2225 | 130,8942 |
| 11.12.2023 | 130,8942 | 135,9803 | 129,0709 | 133,1974 |
| 12.12.2023 | 133,2933 | 133,869 | 124,8486 | 124,8486 |
| 13.12.2023 | 125,8082 | 128,2072 | 121,8736 | 125,3283 |
| 14.12.2023 | 125,7122 | 127,7275 | 123,7929 | 126,0001 |
| 17.12.2023 | 126,0001 | 126,0001 | 116,9795 | 116,9795 |
| 18.12.2023 | 116,9795 | 121,8736 | 115,3481 | 117,8432 |
| 19.12.2023 | 118,0351 | 118,5149 | 111,1258 | 111,1258 |
| 20.12.2023 | 111,1258 | 111,1258 | 106,7114 | 109,9742 |
| 21.12.2023 | 109,9742 | 111,2218 | 105,5599 | 105,5599 |
| 24.12.2023 | 105,368 | 105,368 | 95,0039 | 95,0039 |
| 25.12.2023 | 95,0039 | 104,5043 | 94,0442 | 104,5043 |
| 26.12.2023 | 108,2469 | 113,5248 | 100,2819 | 106,2316 |
| 27.12.2023 | 106,9993 | 116,7876 | 106,9993 | 115,2521 |
| 28.12.2023 | 115,636 | 117,1714 | 112,0854 | 112,4692 |