Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TATLIPINAR ENERJİ ÜRETİM A.Ş. logosu
TATEN
TATLIPINAR ENERJİ ÜRETİM A.Ş.
18:10:01
14.17 ₺
-0.430 (%-2.95)
Önceki Kapanış: 14.6·
Volatilite: 4.110
Düşük₺14.17
Yüksek₺14.77
AL14.17
SAT14.19

Piyasa Verileri

Spot Piyasa
A:14.17
S:14.19
Önceki haftaya göre (WoW)
-4.13%
Önceki aya göre (MoM)
-0.91%
Yılbaşından bugüne (YTD)
+10.70%
Önceki yıla göre (YoY)
+29.70%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATEN: TATLIPINAR ENERJİ ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8243
KAPANIŞ 8,8054

En Düşük

DÜŞÜK 6,74

En Yüksek

YÜKSEK 12,305
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,7258,127,7258,12
02.01.20248,128,1257,717,71
03.01.20247,717,87,3757,505
04.01.20247,517,6357,3757,595
07.01.20247,5957,877,5657,75
08.01.20247,7857,87,367,445
09.01.20247,467,497,327,39
10.01.20247,397,6257,3857,525
11.01.20247,518,1657,397,945
14.01.20248,1158,7358,0958,41
15.01.20248,5259,1158,378,755
16.01.20248,7559,638,5459,63
17.01.20249,810,379,1259,14
18.01.20249,149,9959,1359,625
21.01.20249,6659,9659,329,34
22.01.20249,459,549,0759,115
23.01.20249,159,368,959,2
24.01.20249,310,129,20510,12
25.01.202410,52510,8110,18510,205
28.01.202410,29510,6910,0810,085
29.01.202410,1110,29,819,95
30.01.20249,97510,9459,7810,945
31.01.202411,25511,971111,105
01.02.202411,20511,48510,81510,815
04.02.202410,6911,3710,66510,95
05.02.202411,02511,7851111,75
06.02.202411,86512,30511,27511,275
07.02.202411,311,51111,05
08.02.202411,14511,4311,01511,135
11.02.202411,25511,67511,15511,575
12.02.202411,57511,60510,710,875
13.02.202410,88510,9110,4410,755
14.02.202410,7611,12510,7610,86
15.02.202410,88510,9210,5710,585
18.02.202410,63510,7710,10510,175
19.02.202410,1751110,01510,55
20.02.202410,610,94510,4410,625
21.02.202410,64511,1410,52511,065
22.02.202411,0911,4410,6510,755
25.02.202411,0211,110,510,5
26.02.202410,74510,74510,110,115
27.02.202410,1510,2159,7059,72
28.02.20249,7259,9559,679,8
29.02.20249,8059,979,739,81
03.03.20249,839,889,2259,265
04.03.20249,289,5759,229,31
05.03.20249,319,3758,969
06.03.20249,0159,4759,0159,415
07.03.20249,4959,59,0059,06
10.03.20249,2259,248,788,945
11.03.20248,9458,9458,658,76
12.03.20248,778,9358,4758,615
13.03.20248,6159,258,6158,79
14.03.20248,8059,158,5658,825
17.03.20248,8258,848,2358,3
18.03.20248,2958,6158,158,44
19.03.20248,448,8158,418,63
20.03.20248,6558,7658,258,25
21.03.20248,268,868,268,77
24.03.20248,6558,738,2758,275
25.03.20248,38,377,938
26.03.20248,028,2157,968,055
27.03.20248,088,3358,088,23
28.03.20248,238,4758,0858,38
31.03.20248,388,647,8757,935
01.04.20247,958,1757,617,65
02.04.20247,667,7057,457,45
03.04.20247,477,627,17,355
04.04.20247,437,6857,437,64
07.04.20247,7158,187,7158,075
08.04.20248,138,737,9758,615
14.04.20248,558,668,338,375
15.04.20248,3758,3757,98
16.04.20248,058,187,87,89
17.04.20247,9058,6757,9058,675
18.04.20248,8458,858,2458,385
21.04.20248,3958,7858,3958,475
23.04.20248,488,5958,1958,24
24.04.20248,248,3358,1058,14
25.04.20248,178,28,0458,115
28.04.20248,178,388,148,23
29.04.20248,2558,297,9958,005
01.05.20248,0058,467,9958,37
02.05.20248,388,648,1958,575
05.05.20248,6258,6658,3658,56
06.05.20248,5758,688,168,275
07.05.20248,298,378,158,185
08.05.20248,198,2458,078,165
09.05.20248,1858,2558,018,025
12.05.20248,0258,0857,737,745
13.05.20247,7657,867,657,77
14.05.20247,798,537,798,22
15.05.20248,178,347,938,015
16.05.20248,0758,127,988,005
19.05.20248,0058,327,9558,13
20.05.20248,1258,1657,8557,855
21.05.20247,8557,9657,8157,875
22.05.20247,7757,957,7257,725
23.05.20247,7257,797,57,52
26.05.20247,527,5757,367,425
27.05.20247,4257,5457,4057,46
28.05.20247,517,5457,187,185
29.05.20247,197,287,1257,16
30.05.20247,2057,37,137,175
02.06.20247,1757,357,0757,315
03.06.20247,3157,547,2957,4
04.06.20247,47,457,137,3
05.06.20247,37,427,2457,27
06.06.20247,2757,3456,9157,115
09.06.20247,037,0856,856,85
10.06.20246,856,916,7956,8
11.06.20246,8256,8556,746,81
12.06.20246,8157,136,8156,995
13.06.20247,0757,37,027,3
19.06.20247,3258,037,3158,03
20.06.20248,038,497,9658,085
23.06.20248,0858,4857,8058,035
24.06.20248,0358,1057,7857,83
25.06.20248,258,4788,02
26.06.20248,028,14588,025
27.06.20248,048,557,98,2
30.06.20248,5258,67,897,925
01.07.20247,9357,9757,7257,83
02.07.20247,867,957,567,62
03.07.20247,647,7957,617,66
04.07.20247,6757,7257,567,6
07.07.20247,6257,6757,5257,525
08.07.20247,547,6057,3357,405
09.07.20247,3757,6657,257,25
10.07.20247,3057,5057,2957,43
11.07.20247,437,527,337,375
15.07.20247,3757,477,287,34
16.07.20247,347,4557,297,35
17.07.20247,3957,4857,347,36
18.07.20247,367,417,217,25
21.07.20247,357,657,237,51
22.07.20247,517,6857,4357,54
23.07.20247,558,2757,528,175
24.07.20248,1758,2457,967,97
25.07.202488,557,9858,425
28.07.20248,4658,768,28,335
29.07.20248,3358,5158,28,335
30.07.20248,3358,478,238,38
31.07.20248,4359,2158,4359,215
01.08.20249,2159,548,939,125
04.08.20248,588,88,368,5
05.08.20248,7459,358,59,35
06.08.20249,699,99,4859,515
07.08.20249,5059,899,359,575
08.08.20249,589,79,2359,25
11.08.20249,269,3359,0459,11
12.08.20249,1059,138,9259,045
13.08.20249,0659,358,8359,145
14.08.20249,1859,65599,495
15.08.20249,569,69,349,375
18.08.20249,3759,89,2759,46
19.08.20249,479,8759,349,845
20.08.20249,8359,8359,629,705
21.08.20249,7659,819,4359,48
22.08.20249,4759,518,9759,205
25.08.20249,259,379,149,25
26.08.20249,259,549,2159,34
27.08.20249,3659,599,3659,44
28.08.20249,449,539,2559,4
01.09.20249,449,7159,359,585
02.09.20249,829,9959,4259,425
03.09.20249,4259,4259,159,215
04.09.20249,249,3759,1659,255
05.09.20249,279,3159,119,11
08.09.20249,1759,20599,115
09.09.20249,1459,4959,19,38
10.09.20249,4759,589,2859,455
11.09.20249,4859,6859,4359,625
12.09.20249,69,6159,179,23
15.09.20249,39,679,189,585
16.09.20249,5759,8159,499,575
17.09.20249,69,69,4059,5
18.09.20249,539,779,5059,725
19.09.20249,759,8759,629,675
22.09.20249,759,7959,499,5
23.09.20249,5059,589,1759,45
24.09.20249,459,599,2659,275
25.09.20249,2759,379,29,21
26.09.20249,219,3559,159,23
29.09.20249,2259,419,1459,18
30.09.20249,199,338,7959
01.10.202499,0258,1258,265
02.10.20248,2658,678,198,26
03.10.20248,388,558,1258,55
06.10.20248,6358,788,3858,42
07.10.20248,428,5258,2458,29
08.10.20248,2958,4158,0158,31
09.10.20248,3358,4758,18,15
10.10.20248,1558,257,757,95
13.10.20247,978,37,787,785
14.10.20247,848,0757,838,07
15.10.20248,138,38,018,105
16.10.20248,1058,268,078,155
17.10.20248,1958,447,887,94
20.10.20247,9758,327,8757,99
21.10.202488,37,9858,18
22.10.20248,188,2557,7857,885
23.10.20247,958,1857,958,045
24.10.20248,058,218,0458,21
27.10.20248,3258,368,1858,2
29.10.20248,28,2958,148,155
30.10.20248,1458,1857,9157,93
31.10.20247,937,9757,747,825
03.11.20247,8257,857,5657,58
04.11.20247,597,6857,4757,57
05.11.20247,6157,7757,5157,625
06.11.20247,6358,3857,598,385
07.11.20248,5758,928,3858,525
10.11.20248,5758,848,3758,7
11.11.20248,7758,978,5358,55
12.11.20248,558,7758,4158,64
13.11.20248,6458,878,648,775
14.11.20248,7758,898,348,715
17.11.20248,78,738,4558,585
18.11.20248,68,658,2758,585
19.11.20248,5858,638,3258,35
20.11.20248,359,1858,39,185
21.11.20249,259,3758,9758,975
24.11.20248,9959,0958,938,985
25.11.20249,059,6358,9059,635
26.11.20249,5759,6359,1959,245
27.11.20249,329,489,219,44
28.11.20249,46109,310
01.12.20249,9910,2259,82510
02.12.20249,9910,3359,9510,005
03.12.202410,05510,2159,9610,17
04.12.202410,13510,2459,689,735
05.12.20249,7759,879,5759,575
08.12.20249,6159,849,579,64
09.12.20249,649,9759,4359,975
10.12.20249,96510,359,7610,175
11.12.202410,1810,3459,9910,345
12.12.202410,34510,6510,17510,6
15.12.202410,610,6510,410,485
16.12.202410,510,87510,34510,875
17.12.202410,86510,97510,6610,875
18.12.202410,8710,90510,56510,82
19.12.202410,810,86510,5310,72
22.12.202410,7311,2310,5811,23
23.12.202411,211,210,96511,13
24.12.202411,09511,1910,8910,89
25.12.202410,89510,99510,58510,625
26.12.202410,67510,72510,1310,13
29.12.202410,15510,219,859,85
30.12.20249,8610,59,75510,35