Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TATLIPINAR ENERJİ ÜRETİM A.Ş. logosu
TATEN
TATLIPINAR ENERJİ ÜRETİM A.Ş.
18:10:01
14.17 ₺
-0.430 (%-2.95)
Önceki Kapanış: 14.6·
Volatilite: 4.110
Düşük₺14.17
Yüksek₺14.77
AL14.17
SAT14.19

Piyasa Verileri

Spot Piyasa
A:14.17
S:14.19
Önceki haftaya göre (WoW)
-4.13%
Önceki aya göre (MoM)
-0.91%
Yılbaşından bugüne (YTD)
+10.70%
Önceki yıla göre (YoY)
+29.70%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATEN: TATLIPINAR ENERJİ ÜRETİM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0008
KAPANIŞ 12,9944

En Düşük

DÜŞÜK 7,89

En Yüksek

YÜKSEK 23,8875
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202510,3510,57510,19510,51
02.01.202510,5110,7510,38510,7
05.01.202510,710,8710,66510,825
06.01.202510,82511,05510,75510,955
07.01.202510,8910,9810,7210,9
08.01.202510,911,05510,7510,875
09.01.202510,87511,210,77511,195
12.01.202511,1511,1510,83510,835
13.01.202510,8411,87510,8411,87
14.01.202511,7711,80511,36511,55
15.01.202511,5212,20511,38512,125
16.01.20251212,7511,91512,5
19.01.202512,47512,87511,9412,75
20.01.202512,72512,812512,112,22
21.01.202512,22512,9512,18512,75
22.01.202512,662512,82512,19512,375
23.01.202512,4312,4311,23511,75
26.01.202511,511,510,65510,655
27.01.202510,75511,1310,53510,74
28.01.202510,73510,97510,3510,35
29.01.202510,37510,75510,36510,5
30.01.202510,5711,0610,55510,805
02.02.202510,76511,33510,5611,06
03.02.202511,2611,37510,66511,12
04.02.202511,10511,32510,75511,12
05.02.202511,1212,12511,112,12
06.02.202512,06512,687511,7912,625
09.02.202512,57513,0512,42512,875
10.02.202512,862513,312512,21512,215
11.02.202512,21512,40511,19511,25
12.02.202511,32511,52511,03511,2
13.02.202511,211,34510,68510,685
16.02.202510,711,19510,69510,885
17.02.202510,82511,12510,82511,01
18.02.202511,0111,2210,9211,055
19.02.202511,05511,31510,97511,15
20.02.202511,1511,24510,77510,795
23.02.202510,80511,27510,80511,275
24.02.202511,27511,33510,8110,81
25.02.202510,89511,30510,35511,28
26.02.202511,211,34510,79510,96
27.02.202510,95510,98510,4710,47
02.03.202510,50510,66510,22510,485
03.03.202510,510,5910,24510,245
04.03.202510,42510,489,9059,95
05.03.20259,97510,1759,9510,08
06.03.202510,1310,1959,96510,055
09.03.202510,05510,8510,03510,73
10.03.202510,73510,7910,3910,465
11.03.202510,4710,52510,1110,15
12.03.202510,20510,610,17510,555
13.03.202510,5510,66510,34510,475
16.03.202510,510,56510,30510,395
17.03.202510,41510,4610,0610,075
18.03.20259,429,669,079,07
19.03.20258,889,168,6358,765
20.03.20258,7658,8157,898,28
23.03.20258,338,6258,198,52
24.03.20258,6758,828,5258,735
25.03.20258,7358,9258,5958,75
26.03.20258,7759,1958,7558,995
27.03.20258,9959,198,8259,175
01.04.20259,1759,388,9859,205
02.04.20259,29,2958,959,07
03.04.20259,079,2358,8659,125
06.04.202599,1458,669,03
07.04.20259,1359,459,039,345
08.04.20259,3459,4659,089,22
09.04.20259,3459,679,1759,2
10.04.20259,2110,1159,1359,545
13.04.20259,710,4359,6810,36
14.04.202510,36510,82510,1410,335
15.04.202510,39510,59510,0510,13
16.04.202510,1510,459,8159,995
17.04.20259,92510,1459,579,57
20.04.20259,579,9559,579,87
21.04.20259,9059,9759,639,665
23.04.20259,5959,769,359,645
24.04.20259,6459,8159,6259,775
27.04.20259,7510,019,6259,78
28.04.20259,759,9659,599,9
29.04.202510,1910,299,9510,085
01.05.202510,0110,0959,81510
04.05.20259,87510,429,87510,07
05.05.202510,07510,229,82510,005
06.05.202510,110,1159,8659,97
07.05.20259,99510,319,99510,075
08.05.202510,07510,2259,9410,12
11.05.202510,11510,28510,0410,115
12.05.202510,10510,119,9259,98
13.05.20251010,249,98510
14.05.202510,01510,29510,01510,125
15.05.202510,14510,4910,04510,33
19.05.202510,510,6410,2610,29
20.05.202510,30510,610,1710,505
21.05.202510,50510,6410,45510,55
22.05.202510,610,66510,37510,375
25.05.202510,510,85510,39510,71
26.05.202510,7110,77510,29510,39
27.05.202510,42510,63510,31510,56
28.05.202510,52510,710,35510,355
29.05.202510,35510,5710,1410,45
01.06.202510,4510,5059,939,935
02.06.20259,9510,2459,9410,1
03.06.202510,210,410,0310,325
04.06.202510,32510,4210,24510,26
09.06.202510,28510,57510,28510,46
10.06.202510,47510,62510,18510,185
11.06.202510,18510,89510,02510,63
12.06.202510,20510,4359,93510,32
15.06.202510,25511,3510,21511,28
16.06.202511,2412,0311,16511,375
17.06.202511,3711,72510,8910,925
18.06.202511,07511,07510,53510,535
19.06.202510,62510,8510,30510,51
22.06.202510,5111,2810,3810,975
23.06.202511,02511,310,6910,77
24.06.202510,7710,88510,5110,525
25.06.202510,5710,8110,510,64
26.06.202510,6411,1110,6111,055
29.06.202511,07511,2310,80510,85
30.06.202510,8511,04510,6810,85
01.07.202510,8511,09510,6910,71
02.07.202510,7411,4510,7411,175
03.07.202511,17511,47511,0811,295
06.07.202511,25511,3910,94510,975
07.07.202511,0211,06510,7310,73
08.07.202510,8811,0810,75510,995
09.07.202511,0111,27511,0111,215
10.07.202511,311,3510,87511,08
13.07.202511,0811,2710,89511,1
15.07.202511,12511,28510,73510,895
16.07.202510,9111,0710,910,955
17.07.202510,9511,0710,86510,9
20.07.202510,9111,2110,9111,05
21.07.202511,07511,69510,99511,59
22.07.202511,5912,21511,4111,875
23.07.202511,8912,4511,87511,985
24.07.202511,99512,511,6612,28
27.07.202512,28512,77512,02512,45
28.07.202512,4612,912511,811,85
29.07.202511,8712,1711,6611,75
30.07.202511,76512,42511,76512,295
31.07.202512,2913,337512,18513
03.08.20251313,212,7512,925
04.08.202512,962513,162512,67512,7125
05.08.202512,662513,037512,57512,775
06.08.202512,77512,92512,2112,21
07.08.202512,27512,67512,1512,43
10.08.202512,48513,137512,30512,9
11.08.20251313,087512,39512,395
12.08.202512,48512,77512,37512,5625
13.08.202512,57512,72512,1612,175
14.08.202512,17512,4211,97512,41
17.08.202512,39512,511,9812,445
18.08.202512,49512,637512,29512,435
19.08.202512,4412,8512,3912,625
20.08.202512,713,887512,42513,8875
21.08.202514,515,27514,3514,85
24.08.202514,8515,57514,714,725
25.08.202514,514,82514,437514,4375
26.08.202514,437514,62514,07514,075
27.08.202514,07514,413,737514
28.08.202514,11513,97514,4375
31.08.202514,9515,2514,02514,175
01.09.202514,314,513,587514,2125
02.09.202514,2514,77513,92514,325
03.09.202514,514,714,2514,25
04.09.202514,412514,412513,912514,0125
07.09.202513,812514,212513,687514
08.09.20251414,12513,312513,3125
09.09.202513,42513,512512,87512,975
10.09.202512,987514,2512,987513,5
11.09.202513,5513,812512,912513,45
14.09.202513,4514,0513,3513,9625
15.09.202514,051513,937514,9
16.09.202514,92515,912514,887515,3375
17.09.202515,337515,662514,837514,8375
18.09.202514,812514,937514,087514,6625
21.09.202514,7514,87514,637514,6375
22.09.202514,52514,87514,2514,7875
23.09.202514,82516,262514,82516,2625
24.09.202516,462517,887516,112517,8875
25.09.202517,9518,762517,87518
28.09.20251818,387517,262517,3125
29.09.202517,3519,037517,07519,0375
30.09.202519,212520,937517,762520,9375
01.10.202521,02522,62520,37520,375
02.10.202520,2521,12519,37520,5625
05.10.202520,562520,687519,862519,8625
06.10.202519,87520,812519,519,5125
07.10.202519,52520,22519,087519,25
08.10.202519,312520,462519,27519,7875
09.10.202519,82521,72519,82521,6375
12.10.202521,7521,82519,987519,9875
13.10.202520,037520,519,72519,8
14.10.202519,82520,4519,719,7
15.10.202519,72520,712519,72520,125
16.10.202520,12520,187518,962519,975
19.10.202519,97520,919,8520,4875
20.10.202520,521,17520,087520,0875
21.10.202520,12520,519,962520
22.10.202520,062521,562520,062521,2
23.10.202521,12521,152020
26.10.202520,012520,319,32519,375
27.10.202519,37520,119,187519,675
29.10.202519,862520,4519,77520,0875
30.10.202520,12520,319,62519,875
02.11.202519,887520,519,562520,05
03.11.202520,162521,112519,162520,3125
04.11.202520,32522,320,162522,1
05.11.202522,1523,887521,262522,6875
06.11.202522,687523,7520,42520,425
09.11.202520,52520,718,387519,5
10.11.202519,920,9617,5517,67
11.11.202517,8118,2516,7617,02
12.11.202517,1217,4215,7716
13.11.202516,1516,9815,5816,98
16.11.20251717,7916,816,96
17.11.20251717,5616,1816,99
18.11.202517,0217,4316,6616,77
19.11.202516,9917,316,4816,48
20.11.202516,4916,5716,0916,1
23.11.202516,116,4815,515,85
24.11.202515,8216,315,5115,67
25.11.202515,7116,1715,6715,7
26.11.202515,7116,5715,6315,91
27.11.202515,9116,0115,5215,72
30.11.202515,7716,3415,7716
01.12.202516,0516,2415,9815,98
02.12.202516,0416,215,5915,65
03.12.202515,6915,8814,414,42
04.12.202514,4415,8614,2115,86
07.12.202516,31715,6615,66
08.12.202515,6616,8915,6616,38
09.12.202516,4617,5616,1116,13
10.12.202516,1617,7415,7616,32
11.12.202516,517,9516,1117,95
14.12.20251919,7416,1616,16
15.12.202515,1716,2214,6216,22
16.12.202516,2216,314,614,6
17.12.202514,5214,6413,1914,64
18.12.20251414,813,814,8
21.12.202514,714,7513,4213,45
22.12.202513,413,4212,1112,11
23.12.202512,1113,212,1112,63
24.12.202512,5713,891213,89
25.12.202513,914,5312,5113,18
28.12.202512,813,2811,8711,87
29.12.202511,612,3811,0412,32
30.12.202511,912,811,7812,8