Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. logosu
TEKTU
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.
18:10:01
10.8 ₺
+0.600 (%+5.88)
Önceki Kapanış: 10.2·
Volatilite: 13.630
Düşük₺9.7
Yüksek₺11.09
AL10.8
SAT10.81

Piyasa Verileri

Spot Piyasa
A:10.8
S:10.81
Önceki haftaya göre (WoW)
+8.98%
Önceki aya göre (MoM)
-6.90%
Yılbaşından bugüne (YTD)
+17.39%
Önceki yıla göre (YoY)
+58.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEKTU: TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8765
KAPANIŞ 0,8731

En Düşük

DÜŞÜK 0,65

En Yüksek

YÜKSEK 1,4955
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,75260,78190,75260,7722
02.01.20180,78190,78190,75260,7624
03.01.20180,76240,78190,75260,7624
04.01.20180,77220,86010,76240,8308
07.01.20180,85040,86010,83080,8308
08.01.20180,84060,85040,81130,8308
09.01.20180,84060,89920,83080,8601
10.01.20180,86990,88950,86010,8699
11.01.20180,87970,89920,86990,8699
14.01.20180,87970,87970,80150,8113
15.01.20180,79170,86010,78190,8601
16.01.20180,87970,9090,86990,8992
17.01.20180,9090,94810,88950,9383
18.01.20180,94810,94810,87970,8992
21.01.20180,89921,06540,89921,0263
22.01.20181,03611,06540,97741,0067
23.01.20181,01651,03610,9971,0263
24.01.20181,03611,09471,02631,0947
25.01.20181,09471,24131,05561,1925
28.01.20181,22181,26091,18271,2413
29.01.20181,24131,31,19251,2706
30.01.20181,27061,30971,17291,2316
31.01.20181,24131,25111,20221,2316
01.02.20181,23161,31951,23161,3097
04.02.20181,31,33911,28041,2902
05.02.20181,26091,28041,23161,2609
06.02.20181,31951,34881,29021,3195
07.02.20181,32931,32931,25111,2804
08.02.20181,25111,32931,23161,2413
11.02.20181,22181,27061,22181,2316
12.02.20181,24131,26091,2121,2413
13.02.20181,24131,27061,22181,2413
14.02.20181,26091,4271,25111,427
15.02.20181,43681,44661,38791,4075
18.02.20181,41731,49551,40751,4466
19.02.20181,44661,47591,22181,2218
20.02.20181,27061,32931,2121,2609
21.02.20181,28041,44661,23161,3195
22.02.20181,32931,36841,27061,3488
25.02.20181,34881,37821,31951,3488
26.02.20181,37821,38791,08491,1534
27.02.20181,1241,15341,06541,1045
28.02.20181,07521,10451,00671,0361
01.03.20181,03611,10451,00671,0263
04.03.20181,03611,08491,03611,0849
05.03.20181,08491,10451,07521,0947
06.03.20181,09471,11431,06541,0849
07.03.20181,08491,09471,04581,0654
08.03.20181,06541,09471,05561,0849
11.03.20181,09471,13381,08491,1338
12.03.20181,14361,14361,10451,1143
13.03.20181,11431,1241,08491,1143
14.03.20181,1241,14361,11431,1143
15.03.20181,1241,18271,10451,1338
18.03.20181,13381,13381,08491,1045
19.03.20181,11431,13381,09471,1045
20.03.20181,11431,13381,09471,0947
21.03.20181,10451,1241,08491,0947
22.03.20181,07521,08491,05561,0752
25.03.20181,08491,09471,02631,0263
26.03.20181,03611,04580,94810,9579
27.03.20180,95790,97740,92860,9481
28.03.20180,94810,96760,93830,9481
29.03.20180,95790,96760,94810,9481
01.04.20180,95790,95790,91880,9188
02.04.20180,92860,93830,89920,909
03.04.20180,910,970,910,93
04.04.20180,940,950,910,93
05.04.20180,931,020,920,97
08.04.20180,980,980,920,92
09.04.20180,930,940,90,91
10.04.20180,910,920,820,89
11.04.20180,890,90,840,9
12.04.20180,90,910,870,88
15.04.20180,880,930,880,91
16.04.20180,920,920,870,88
17.04.20180,880,90,860,9
18.04.20180,910,930,90,92
19.04.20180,920,970,90,94
23.04.20180,950,970,930,94
24.04.20180,940,970,830,84
25.04.20180,850,850,740,76
26.04.20180,780,810,750,79
29.04.20180,80,860,790,81
01.05.20180,810,890,790,8
02.05.20180,80,810,780,78
03.05.20180,790,80,770,77
06.05.20180,780,790,760,77
07.05.20180,790,790,720,73
08.05.20180,720,740,670,72
09.05.20180,720,720,660,68
10.05.20180,680,690,670,68
13.05.20180,680,70,680,68
14.05.20180,680,680,660,67
15.05.20180,670,680,660,67
16.05.20180,680,680,660,66
17.05.20180,660,670,650,67
20.05.20180,660,70,660,68
21.05.20180,70,70,680,69
22.05.20180,680,720,670,69
23.05.20180,70,710,650,66
24.05.20180,670,720,660,7
27.05.20180,710,780,710,78
28.05.20180,780,820,750,8
29.05.20180,810,850,80,84
30.05.20180,850,860,790,8
31.05.20180,80,80,730,8
03.06.20180,80,820,770,78
04.06.20180,790,790,750,76
05.06.20180,770,770,720,73
06.06.20180,740,760,720,74
07.06.20180,750,750,710,72
10.06.20180,720,730,680,71
11.06.20180,710,740,690,72
12.06.20180,720,740,70,72
13.06.20180,710,720,70,72
17.06.20180,720,720,70,71
18.06.20180,70,740,70,73
19.06.20180,730,750,720,74
20.06.20180,750,780,740,76
21.06.20180,770,780,730,74
24.06.20180,770,780,730,75
25.06.20180,740,760,740,75
26.06.20180,760,80,760,79
27.06.20180,790,840,780,83
28.06.20180,830,850,810,81
01.07.20180,810,830,80,82
02.07.20180,820,840,80,82
03.07.20180,830,840,820,82
04.07.20180,830,850,820,83
05.07.20180,840,840,810,82
08.07.20180,820,830,810,82
09.07.20180,80,810,780,79
10.07.20180,780,780,710,71
11.07.20180,710,750,680,72
12.07.20180,730,740,720,74
15.07.20180,750,760,730,74
16.07.20180,740,770,740,77
17.07.20180,770,770,720,75
18.07.20180,750,830,740,82
19.07.20180,820,830,810,83
22.07.20180,830,870,820,85
23.07.20180,850,880,80,81
24.07.20180,820,90,810,88
25.07.20180,90,960,90,94
26.07.20180,930,980,870,98
29.07.20181,011,0611,03
30.07.20181,041,090,981,05
31.07.20181,051,091,041,05
01.08.201811,030,991,01
02.08.20181,011,051,011,02
05.08.20181,011,030,930,94
06.08.20180,950,970,840,9
07.08.20180,910,940,870,9
08.08.20180,880,930,870,89
09.08.20180,880,890,760,84
12.08.20180,820,820,760,81
13.08.20180,820,840,80,83
14.08.20180,830,840,750,76
15.08.20180,770,780,710,72
16.08.20180,720,720,690,71
19.08.20180,720,740,70,72
26.08.20180,730,780,730,78
27.08.20180,780,810,780,78
28.08.20180,770,780,750,77
30.08.20180,770,790,760,78
02.09.20180,780,810,780,81
03.09.20180,810,830,790,81
04.09.20180,820,820,790,81
05.09.20180,810,810,80,81
06.09.20180,820,830,80,82
09.09.20180,820,860,810,83
10.09.20180,830,830,790,79
11.09.20180,80,810,770,77
12.09.20180,770,80,740,79
13.09.20180,80,810,780,78
16.09.20180,780,80,770,78
17.09.20180,790,80,760,78
18.09.20180,780,790,770,78
19.09.20180,780,790,760,77
20.09.20180,770,780,770,77
23.09.20180,770,810,770,8
24.09.20180,80,810,780,78
25.09.20180,790,790,760,78
26.09.20180,780,80,770,79
27.09.20180,790,80,780,8
30.09.20180,80,80,770,78
01.10.20180,780,790,770,78
02.10.20180,790,790,770,78
03.10.20180,790,790,730,74
04.10.20180,730,740,690,73
07.10.20180,720,760,70,74
08.10.20180,750,760,730,74
09.10.20180,750,750,710,72
10.10.20180,710,720,70,72
11.10.20180,720,730,690,73
14.10.20180,730,750,730,74
15.10.20180,740,750,730,75
16.10.20180,750,770,740,75
17.10.20180,760,760,740,75
18.10.20180,750,750,720,73
21.10.20180,740,750,710,71
22.10.20180,710,720,690,71
23.10.20180,710,720,70,71
24.10.20180,70,730,690,73
25.10.20180,730,730,70,71
29.10.20180,720,720,670,69
30.10.20180,690,70,660,67
31.10.20180,670,690,660,68
01.11.20180,690,690,670,68
04.11.20180,690,710,680,7
05.11.20180,70,710,680,69
06.11.20180,690,70,680,69
07.11.20180,70,70,680,68
08.11.20180,680,710,670,71
11.11.20180,70,710,670,67
12.11.20180,680,720,670,69
13.11.20180,690,690,680,68
14.11.20180,680,690,680,69
15.11.20180,690,770,680,76
18.11.20180,770,780,740,75
19.11.20180,740,760,730,73
20.11.20180,730,760,70,71
21.11.20180,710,740,710,72
22.11.20180,730,770,720,75
25.11.20180,780,810,770,79
26.11.20180,80,940,770,94
27.11.20180,940,960,780,79
28.11.20180,80,930,80,87
29.11.20180,880,930,860,88
02.12.20180,890,90,850,85
03.12.20180,860,860,80,82
04.12.20180,810,920,80,89
05.12.20180,890,940,880,9
06.12.20180,910,920,860,87
09.12.20180,890,920,870,89
10.12.20180,90,90,860,88
11.12.20180,890,90,830,86
12.12.20180,870,920,860,87
13.12.20180,870,980,850,9
16.12.20180,910,960,90,96
17.12.20180,971,010,950,99
18.12.2018110,940,96
19.12.20180,950,990,930,95
20.12.20180,950,950,90,92
23.12.20180,920,940,90,91
24.12.20180,910,910,870,88
25.12.20180,890,890,830,84
26.12.20180,840,850,820,83
27.12.20180,830,850,810,83
30.12.20180,840,850,830,85