Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. logosu
TEKTU
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.
18:10:01
10.8 ₺
+0.600 (%+5.88)
Önceki Kapanış: 10.2·
Volatilite: 13.630
Düşük₺9.7
Yüksek₺11.09
AL10.8
SAT10.81

Piyasa Verileri

Spot Piyasa
A:10.8
S:10.81
Önceki haftaya göre (WoW)
+8.98%
Önceki aya göre (MoM)
-6.90%
Yılbaşından bugüne (YTD)
+17.39%
Önceki yıla göre (YoY)
+58.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEKTU: TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5248
KAPANIŞ 1,5231

En Düşük

DÜŞÜK 0,64

En Yüksek

YÜKSEK 2,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,261,321,261,29
02.01.20201,281,281,161,22
05.01.20201,21,21,121,13
06.01.20201,151,191,151,17
07.01.20201,121,181,11,15
08.01.20201,191,261,191,26
09.01.20201,251,481,251,43
12.01.20201,451,471,391,41
13.01.20201,421,431,311,39
14.01.20201,391,461,351,42
15.01.20201,431,451,381,39
16.01.20201,411,441,391,42
19.01.20201,431,51,431,43
20.01.20201,421,451,391,43
21.01.20201,451,451,391,4
22.01.20201,41,441,391,41
23.01.20201,421,431,361,38
26.01.20201,361,431,341,38
27.01.20201,41,421,371,39
28.01.20201,41,471,391,41
29.01.20201,41,431,361,38
30.01.20201,391,411,381,38
02.02.20201,381,391,341,36
03.02.20201,381,631,381,63
04.02.20201,641,921,641,69
05.02.20201,741,811,721,76
06.02.20201,771,781,651,66
09.02.20201,671,741,511,59
10.02.20201,631,661,541,61
11.02.20201,621,661,581,59
12.02.20201,591,631,571,58
13.02.20201,591,611,551,55
16.02.20201,571,661,521,6
17.02.20201,61,611,531,55
18.02.20201,561,611,531,59
19.02.20201,591,61,41,42
20.02.20201,41,561,361,56
23.02.20201,51,631,471,58
24.02.20201,611,631,541,56
25.02.20201,551,571,511,55
26.02.20201,521,551,411,41
27.02.20201,141,351,141,3
01.03.20201,361,431,311,4
02.03.20201,441,51,431,44
03.03.20201,441,481,391,4
04.03.20201,441,451,381,43
05.03.20201,421,441,351,36
08.03.20201,271,321,151,19
09.03.20201,251,261,041,04
10.03.20201,011,060,90,93
11.03.20200,870,880,750,75
12.03.20200,720,820,690,82
15.03.20200,760,820,740,74
16.03.20200,740,750,670,71
17.03.20200,680,740,680,71
18.03.20200,70,730,680,7
19.03.20200,730,730,690,71
22.03.20200,670,690,640,66
23.03.20200,690,710,670,71
24.03.20200,720,750,690,71
25.03.20200,720,780,710,78
26.03.20200,780,830,760,77
29.03.20200,770,80,740,77
30.03.20200,790,840,780,84
31.03.20200,810,920,810,92
01.04.20200,940,980,870,88
02.04.20200,860,90,820,87
05.04.20200,90,950,890,93
06.04.20200,951,020,941,01
07.04.20201,011,080,961,06
08.04.20201,081,111,051,08
09.04.20201,091,171,061,14
12.04.20201,131,191,111,15
13.04.20201,171,181,131,13
14.04.20201,141,141,021,04
15.04.20201,051,0811,04
16.04.20201,061,111,061,07
19.04.20201,091,131,081,1
20.04.20201,11,151,081,1
21.04.20201,111,181,11,13
23.04.20201,141,231,121,19
26.04.20201,221,281,211,25
27.04.20201,271,281,221,23
28.04.20201,241,271,211,23
29.04.20201,241,311,181,25
03.05.20201,241,291,221,26
04.05.20201,291,31,251,27
05.05.20201,271,331,271,29
06.05.20201,31,311,271,27
07.05.20201,291,31,221,23
10.05.20201,251,311,221,26
11.05.20201,261,381,251,38
12.05.20201,41,471,341,34
13.05.20201,331,361,271,3
14.05.20201,321,331,291,3
17.05.20201,321,371,321,34
19.05.20201,351,391,321,37
20.05.20201,381,41,331,34
21.05.20201,351,41,351,36
26.05.20201,391,411,371,38
27.05.20201,391,41,331,34
28.05.20201,351,371,341,34
31.05.20201,361,441,351,42
01.06.20201,441,481,371,44
02.06.20201,461,511,441,47
03.06.20201,491,531,471,47
04.06.20201,491,51,441,47
07.06.20201,481,531,471,48
08.06.20201,491,511,451,48
09.06.20201,491,561,471,53
10.06.20201,521,591,511,52
11.06.20201,51,551,481,52
14.06.20201,491,541,481,51
15.06.20201,531,571,521,53
16.06.20201,551,61,531,53
17.06.20201,541,571,531,54
18.06.20201,561,571,491,49
21.06.20201,51,571,491,55
22.06.20201,561,691,551,64
23.06.20201,651,711,621,62
24.06.20201,641,661,571,58
25.06.20201,61,611,551,57
28.06.20201,571,641,571,63
29.06.20201,641,691,621,66
30.06.20201,671,761,621,74
01.07.20201,781,871,751,8
02.07.20201,811,941,761,83
05.07.20201,861,971,851,96
06.07.20201,972,151,952,09
07.07.20202,12,111,942,03
08.07.20202,072,111,841,84
09.07.20201,811,811,691,79
12.07.20201,841,931,831,92
13.07.20201,912,011,881,98
15.07.202022,051,941,94
16.07.20201,952,011,861,99
19.07.202022,061,982
20.07.20202,032,091,931,96
21.07.20201,982,011,891,91
22.07.20201,9321,91,93
23.07.20201,911,921,831,85
26.07.20201,861,881,811,83
27.07.20201,831,831,661,67
28.07.20201,651,791,571,74
29.07.20201,751,771,71,72
03.08.20201,751,761,551,6
04.08.20201,621,631,541,57
05.08.20201,571,611,421,42
06.08.20201,351,531,281,51
09.08.20201,481,51,411,46
10.08.20201,461,581,441,57
11.08.20201,551,551,481,53
12.08.20201,521,521,451,46
13.08.20201,441,481,421,46
16.08.20201,461,51,431,46
17.08.20201,471,521,451,5
18.08.20201,51,561,491,55
19.08.20201,551,551,51,54
20.08.20201,541,581,491,57
23.08.20201,571,631,531,63
24.08.20201,631,641,521,55
25.08.20201,541,591,521,55
26.08.20201,551,61,541,56
27.08.20201,561,571,51,53
30.08.20201,531,531,471,48
31.08.20201,481,541,411,52
01.09.20201,511,551,491,49
02.09.20201,51,571,471,48
03.09.20201,471,51,461,48
06.09.20201,481,571,481,54
07.09.20201,551,591,511,58
08.09.20201,581,611,531,54
09.09.20201,541,561,521,53
10.09.20201,531,561,521,53
13.09.20201,541,561,531,53
14.09.20201,541,551,481,53
15.09.20201,531,581,521,53
16.09.20201,531,61,531,57
17.09.20201,571,631,551,57
20.09.20201,581,621,521,54
21.09.20201,561,571,511,54
22.09.20201,551,591,551,57
23.09.20201,571,621,561,6
24.09.20201,621,661,611,62
27.09.20201,631,681,611,66
28.09.20201,671,721,591,61
29.09.20201,641,651,61,62
30.09.20201,621,631,561,58
01.10.20201,581,581,561,57
04.10.20201,581,621,571,62
05.10.20201,631,641,591,61
06.10.20201,61,661,591,62
07.10.20201,631,71,621,68
08.10.20201,691,751,671,71
11.10.20201,721,781,721,78
12.10.20201,821,871,771,82
13.10.20201,841,841,751,79
14.10.20201,791,791,721,73
15.10.20201,741,861,731,8
18.10.20201,811,961,81,96
19.10.20201,992,11,942,04
20.10.20202,052,061,911,92
21.10.20201,931,931,821,87
22.10.20201,871,961,831,9
25.10.20201,891,91,711,71
26.10.20201,71,761,61,72
27.10.20201,71,721,651,65
29.10.20201,61,651,531,58
01.11.20201,61,681,591,65
02.11.20201,661,711,61,67
03.11.20201,681,771,651,73
04.11.20201,731,791,691,74
05.11.20201,741,751,71,71
08.11.20201,741,851,721,78
09.11.20201,751,811,721,76
10.11.20201,781,831,761,8
11.11.20201,81,811,661,7
12.11.20201,71,781,681,73
15.11.20201,751,861,741,8
16.11.20201,81,811,711,71
17.11.20201,721,781,721,75
18.11.20201,751,761,71,74
19.11.20201,751,781,731,77
22.11.20201,771,81,741,77
23.11.20201,781,841,771,83
24.11.20201,831,861,781,79
25.11.20201,81,871,771,81
26.11.20201,811,991,771,99
29.11.202022,181,952,04
30.11.20202,182,181,922
01.12.202022,071,951,98
02.12.20201,992,121,952,03
03.12.20202,022,051,971,99
06.12.20201,992,031,952
07.12.202022,041,981,99
08.12.202022,011,961,96
09.12.20201,961,991,91,93
10.12.20201,921,931,891,92
13.12.20201,9321,921,95
14.12.20201,961,961,911,94
15.12.20201,951,951,871,91
16.12.20201,921,981,891,94
17.12.20201,942,011,921,95
20.12.20201,921,961,871,92
21.12.20201,931,981,911,95
22.12.20201,951,981,941,96
23.12.20201,972,061,932,03
24.12.20202,042,061,971,97
27.12.20201,992,141,982,1
28.12.20202,112,122,022,04
29.12.20202,042,0522,01
30.12.20202,022,061,982,02