Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. logosu
TEZOL
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
14:24:03
17.83 ₺
-0.51 (%-2.86)
Önceki Kapanış: 17.83·
Volatilite: 2.97
Düşük₺16.8
Yüksek₺17.83
AL17.320SAT17.360

Piyasa Verileri

Spot Piyasa
A:17.32
S:17.36
Önceki haftaya göre (WoW)
-0.69%
Önceki aya göre (MoM)
-11.86%
Yılbaşından bugüne (YTD)
+49.59%
Önceki yıla göre (YoY)
-13.44%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEZOL: EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,8357
KAPANIŞ 15,8922

En Düşük

DÜŞÜK 11,5193

En Yüksek

YÜKSEK 20,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,607211,861311,597511,8027
04.01.202611,802711,802711,704911,7343
05.01.202611,783111,919911,734311,8417
06.01.202611,87111,910111,656111,6561
07.01.202611,665911,695211,519311,6072
08.01.202611,626811,695211,519311,5193
11.01.202611,529111,802711,529111,8027
12.01.202611,822211,87111,685411,8222
13.01.202611,83211,880811,626811,6756
14.01.202611,695211,949211,656111,7636
15.01.202611,890612,105511,812411,8808
18.01.202611,880811,978511,783111,8417
19.01.202611,851512,144611,792911,8417
20.01.202611,841711,880811,685411,8417
21.01.202611,812411,978511,773311,9687
22.01.202612,017612,076211,861311,959
25.01.202611,978512,447511,919912,3986
26.01.202612,388912,388911,919911,9981
27.01.202612,017612,750411,968712,6722
28.01.202612,574512,652712,349812,5061
29.01.202612,574512,574512,144612,5061
01.02.202612,496412,603812,300912,5452
02.02.202612,623412,711312,496412,7015
03.02.202612,711313,092312,574512,7308
04.02.202612,672212,80912,564712,7015
05.02.202612,760213,561312,613613,3952
08.02.202613,580914,010813,414813,7274
09.02.202613,766513,776313,180313,7763
10.02.202613,776313,864213,512513,7958
11.02.202613,737213,942413,600413,8447
12.02.202613,854413,913113,678613,7665
15.02.202613,815413,991213,678613,9912
16.02.202614,118214,460213,815414,4016
17.02.202614,421114,567713,727414,5677
18.02.202614,567714,72413,844714,724
19.02.202614,655614,929214,34314,9292
22.02.202614,919415,202814,85114,851
23.02.202614,870614,870614,264814,6165
24.02.202614,59714,655613,87414,3625
25.02.202614,34314,684914,049814,6556
26.02.202614,616514,655614,352714,6458
01.03.202614,137814,645813,707914,6458
02.03.202614,655615,202814,557914,8706
03.03.202615,114815,124614,587214,8412
04.03.202614,841215,339514,763115,1246
05.03.202615,046415,232114,792415,0171
08.03.202614,821715,896514,782615,7304
09.03.202615,534916,04315,271116,0332
10.03.202616,033216,38515,837816,1896
11.03.202616,1716,570615,681516,1212
12.03.202616,091916,091915,544715,7206
15.03.202615,78916,082115,300515,9258
16.03.202616,082116,082115,798716,0528
17.03.202616,023516,51215,925815,9942
18.03.202615,984416,062615,818316,0626
22.03.202615,974617,098215,632717,0982
23.03.202617,098217,782116,648817,362
24.03.202617,244817,586717,088417,4011
25.03.202617,264317,391316,795317,0982
26.03.202617,098217,274116,805116,9517
29.03.202616,951717,049416,570617,0494
30.03.202617,010317,254516,521816,9028
31.03.202616,932116,951716,63916,639
01.04.202616,551116,834416,1716,8344
02.04.202616,834417,23516,38516,5608
05.04.202616,658516,668316,404516,4534
06.04.202616,414316,51215,222315,2418
07.04.202615,613116,033215,3216,0332
08.04.202616,316616,609715,818316,6097
09.04.202616,648817,049416,365417,0494
12.04.202617,010317,57716,834417,577
13.04.202617,586718,17317,528118,1046
14.04.202618,104618,544218,016618,1632
15.04.202618,319518,319517,274117,8603
16.04.202617,83118,202317,586718,0264
19.04.202617,909218,368417,684418,3684
20.04.202618,368418,739617,997118,7396
21.04.202618,759218,974118,319518,4172
23.04.202618,368418,387917,840818,1632
26.04.202618,163218,368417,694218,0753
27.04.202618,026418,348817,889618,3488
28.04.202618,348818,368417,918917,9776
29.04.202617,918918,651717,059118,6517
03.05.202618,651718,827618,290218,5442
04.05.202618,544218,944818,348818,9448
05.05.202618,983919,443118,641919,1207
06.05.202619,247719,462719,003419,4333
07.05.202619,423619,452918,983919,1598
10.05.202619,081619,286819,003419,15
11.05.202619,119,2618,4518,93
12.05.202619,0119,0318,4418,55
13.05.202618,2918,7918,2918,61
14.05.202618,618,6117,9318,3
17.05.202618,2518,618,0618,37
19.05.202618,3519,3317,4519,33
20.05.202619,219,5118,318,38
21.05.202617,418,917,1618,9
24.05.202618,7218,918,4118,89
25.05.202619,0119,6818,7419,65
31.05.202619,519,9819,1819,49
01.06.202619,4920,1419,320,14
02.06.202620,1420,2619,1519,2
03.06.202619,4419,4518,7218,76
04.06.202618,7619,0117,8718,69
07.06.202618,518,6518,1618,6
08.06.202618,719,0718,4918,7
09.06.202618,7918,9818,0118,01
10.06.20261818,217,118
11.06.202617,9918,1517,4417,44
14.06.202617,6117,7317,3717,37
15.06.202617,4817,5817,2517,4
16.06.202617,517,6417,0417,04
17.06.202617,0617,8316,817,83
18.06.202617,8317,8317,317,32