Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. logosu
TEZOL
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
18:10:01
18.05 ₺
+0.220 (%+1.23)
Önceki Kapanış: 17.83·
Volatilite: 4.260
Düşük₺17.29
Yüksek₺18.05
AL17.98
SAT18.05

Piyasa Verileri

Spot Piyasa
A:17.98
S:18.05
Önceki haftaya göre (WoW)
+3.50%
Önceki aya göre (MoM)
-8.14%
Yılbaşından bugüne (YTD)
+55.90%
Önceki yıla göre (YoY)
-9.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEZOL: EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8126
KAPANIŞ 2,792

En Düşük

DÜŞÜK 2,5379

En Yüksek

YÜKSEK 3,804
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
14.09.20212,86062,86062,86062,8606
15.09.20213,14573,14573,14573,1457
16.09.20213,45893,45893,45893,4589
19.09.20213,8043,8043,3653,365
20.09.20213,40453,44193,14753,1606
21.09.20213,17573,41393,16643,2451
22.09.20213,27333,28263,10443,1044
23.09.20213,09513,09512,85122,8886
26.09.20212,92993,0632,89622,9092
27.09.20212,93182,95812,7782,7948
28.09.20212,81552,98992,73862,853
29.09.20212,86062,86612,74612,7555
30.09.20212,72552,93182,71042,7968
03.10.20212,80242,86232,78922,8043
04.10.20212,80612,83622,76682,7705
05.10.20212,76682,76682,65232,6599
06.10.20212,68242,71042,65422,6561
07.10.20212,65992,66932,6112,611
10.10.20212,62042,85492,60362,7574
11.10.20212,75742,82672,66722,686
12.10.20212,69732,72182,63172,6372
13.10.20212,62792,65792,61662,6242
14.10.20212,63542,65232,58482,596
17.10.20212,5982,65792,5832,6204
18.10.20212,63542,64662,6112,6223
19.10.20212,6262,64492,6132,6166
20.10.20212,62042,62042,57172,5885
21.10.20212,59422,62232,59042,6092
24.10.20212,60172,61862,59242,5942
25.10.20212,60172,6132,5982,5997
26.10.20212,60362,62042,5812,581
27.10.20212,58482,59042,56612,5717
31.10.20212,57732,60172,57352,5866
01.11.20212,59972,84372,58482,6411
02.11.20212,64492,64662,53792,5735
03.11.20212,58852,64862,5832,6073
04.11.20212,64112,77252,62992,6411
07.11.20212,64492,70112,63542,6561
08.11.20212,65992,66352,60732,611
09.11.20212,62232,62792,58852,598
10.11.20212,59422,63722,59042,5997
11.11.20212,60732,62792,5982,6166
14.11.20212,6262,64862,6132,613
15.11.20212,6132,63172,59242,5997
16.11.20212,60732,62992,60172,6073
17.11.20212,60922,62042,57732,598
18.11.20212,60732,62232,59972,6092
21.11.20212,62232,6862,62042,6748
22.11.20212,67682,68792,56792,6073
23.11.20212,6132,67482,6132,6561
24.11.20212,66352,69362,62422,6335
25.11.20212,62422,67292,60172,6317
28.11.20212,65042,78362,6262,7648
29.11.20212,77422,78362,69552,7611
30.11.20212,76863,02752,76482,8606
01.12.20212,88862,89812,81742,8568
02.12.20212,86433,0632,84372,9976
05.12.20213,01623,10442,962,9824
06.12.20213,01993,08573,00123,0106
07.12.20213,02753,16062,96743,1606
08.12.20213,19063,28073,12123,1212
09.12.20213,11943,24123,04813,1269
12.12.20213,14193,20763,12123,1212
13.12.20213,13443,14943,07253,0782
14.12.20213,08373,09512,96552,9805
15.12.20212,99763,04432,96193,0144
16.12.20213,03123,11572,72552,7386
19.12.20212,67862,86792,63542,8193
20.12.20212,86993,05382,76482,8174
21.12.20212,8082,8532,77422,7742
22.12.20212,80612,83232,70482,7631
23.12.20212,77612,86612,77422,8455
26.12.20212,84742,90922,79682,8305
27.12.20212,84182,9752,81742,9262
28.12.20212,95622,98812,90172,9168
29.12.20212,92992,95252,86612,8906
30.12.20212,89812,94122,88682,9149