Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. logosu
TNZTP
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş.
18:10:01
26.12 ₺
+0.820 (%+3.24)
Önceki Kapanış: 25.3·
Volatilite: 4.510
Düşük₺24.98
Yüksek₺26.12
AL26.12
SAT26.14

Piyasa Verileri

Spot Piyasa
A:26.12
S:26.14
Önceki haftaya göre (WoW)
+8.56%
Önceki aya göre (MoM)
+3.49%
Yılbaşından bugüne (YTD)
+27.79%
Önceki yıla göre (YoY)
+36.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TNZTP: TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6756
KAPANIŞ 19,6189

En Düşük

DÜŞÜK 14,9376

En Yüksek

YÜKSEK 24,624
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202419,5219,61618,54418,864
02.01.202418,86418,86418,14418,208
03.01.202418,09618,818,0818,56
04.01.202418,7219,48818,57619,328
07.01.202419,31220,06419,08820,064
08.01.202420,25620,38419,16819,536
09.01.202419,619,618,75219,088
10.01.202419,47219,47218,91218,96
11.01.202418,9619,53618,7219,328
14.01.202419,50419,82418,86419,2
15.01.202419,220,819,0419,84
16.01.202419,72820,6419,55220,272
17.01.202420,44820,7219,95220,272
18.01.202420,25621,762021,376
21.01.202421,37622,01620,94421,216
22.01.202421,21621,53620,27220,368
23.01.202420,36821,29620,36820,784
24.01.202421,1221,1220,7220,928
25.01.202420,92822,84820,822,56
28.01.202423,0423,31222,25622,304
29.01.202422,62423,42421,87222,576
30.01.202422,92823,21622,4822,672
31.01.202422,423,42422,423,36
01.02.202423,3623,6822,35222,416
04.02.202422,423,02422,3223,008
05.02.202423,08824,60822,62424,24
06.02.202424,57624,62423,61623,664
07.02.202423,66424,1623,45623,584
08.02.202423,63224,14423,34423,888
11.02.202423,90424,04823,47223,52
12.02.202423,90423,90422,75223,168
13.02.202423,05623,15222,35222,928
14.02.202422,91223,72822,78423,472
15.02.202423,3624,1623,23223,52
18.02.202423,64823,8422,4822,544
19.02.202422,59223,222,41622,56
20.02.202422,75222,91222,06422,112
21.02.202422,11222,52821,77621,92
22.02.202422,09622,22421,13622,08
25.02.202422,2423,9221,79222,208
26.02.202422,2422,65621,69621,792
27.02.202422,2423,55221,71223,36
28.02.202423,3623,9222,73623,616
29.02.202423,61624,27222,4823,84
03.03.202423,93623,95221,93622,096
04.03.202422,3222,62421,4422,336
05.03.202422,422,57621,26421,536
06.03.202421,79222,41621,622,08
07.03.202422,09622,38421,6822
10.03.202422,27222,65621,7621,76
11.03.202421,7622,1621,31221,536
12.03.202421,45622,84821,4422,416
13.03.202422,422,65621,9222,016
14.03.202422,01622,5762222,176
17.03.202422,3222,5621,1221,36
18.03.202421,4422,06420,4821,76
19.03.202421,7622,22421,50421,584
20.03.202421,58421,82421,15221,552
21.03.202421,55222,01621,2821,52
24.03.202421,4421,8420,52820,848
25.03.202420,84821,05619,40819,408
26.03.202419,40819,6818,97619,232
27.03.202419,58419,80819,10419,104
28.03.202419,10420,28819,07220,288
31.03.202420,22420,28819,40819,856
01.04.202419,8421,18419,5219,68
02.04.202419,8421,64819,0421,344
03.04.202421,622,78421,23221,984
04.04.202422,54423,07222,2422,8
07.04.202423,3624,04822,8824,048
08.04.202423,9842422,60822,96
14.04.202422,84822,84821,55221,76
15.04.202421,74422,421,13621,408
16.04.202421,48821,7620,91221,328
17.04.202421,4421,4420,86420,928
18.04.202420,92821,18420,67220,704
21.04.202420,76820,91219,9219,92
23.04.202419,93620,12819,21619,232
24.04.202419,24820,11219,219,648
25.04.202419,79219,87219,23219,488
28.04.202419,53619,71219,07219,136
29.04.202419,16819,7619,15219,28
01.05.202419,29620,04819,29620,048
02.05.202420,12820,14419,4419,584
05.05.202419,82419,8419,5219,616
06.05.202419,61619,8419,15219,28
07.05.202419,37619,55219,00819,2
08.05.202419,3619,48818,86418,864
09.05.202418,91219,48818,6419,216
12.05.202418,9619,32818,4818,544
13.05.202418,5618,70418,33618,608
14.05.202418,70419,218,5618,912
15.05.202419,07219,45618,86419,072
16.05.202419,10419,24818,46418,592
19.05.202418,59219,02418,22418,784
20.05.202418,78418,9618,25618,352
21.05.202418,49619,16818,418,88
22.05.202419,1220,76818,67219,552
23.05.202419,45619,55218,5618,912
26.05.202419,00819,26418,81618,88
27.05.202418,8818,9618,44818,464
28.05.202418,46418,54417,63217,648
29.05.202417,61617,80817,31217,488
30.05.202417,48817,72817,16817,28
02.06.202417,26417,34416,4817,184
03.06.202417,23217,96817,23217,776
04.06.202417,90417,90417,1217,52
05.06.202417,56819,26417,31217,664
06.06.202417,5217,93617,47217,664
09.06.202417,66417,66416,84816,864
10.06.202416,86417,1216,49616,816
11.06.202416,81618,49616,4816,72
12.06.202416,70417,2816,70417,28
13.06.202417,63217,72817,08817,616
19.06.202418,27219,16818,27218,976
20.06.202418,97619,42418,67219,264
23.06.202419,26419,42418,84819,328
24.06.202419,2819,2818,49618,576
25.06.202418,59218,78417,80817,92
26.06.202417,95218,8817,95218,816
27.06.202418,8819,07218,51218,88
30.06.202418,86418,97617,2817,376
01.07.202417,42417,7616,97617,6
02.07.202417,6817,80817,34417,68
03.07.202417,05618,28817,05618,208
04.07.202418,46418,5618,09618,352
07.07.202418,35218,49618,03218,24
08.07.202418,25618,78418,09618,592
09.07.202418,60818,89618,41618,752
10.07.202418,8819,13618,65619,12
11.07.202419,10419,5218,76819,52
15.07.202419,5219,63219,02419,2
16.07.202419,219,32818,89619,072
17.07.202419,13619,26418,76818,848
18.07.202418,51218,76818,43218,688
21.07.202418,73618,81618,41618,528
22.07.202418,5619,56818,419,456
23.07.202419,3619,82419,29619,312
24.07.202419,21620,33619,1219,328
25.07.202419,34419,80818,97619,616
28.07.202419,64819,64819,1219,232
29.07.202419,21619,98419,13619,728
30.07.202419,619,619,16819,2
31.07.202419,34420,1619,32820
01.08.202419,79220,7219,53619,76
04.08.202418,83219,32817,88818,848
05.08.202419,34419,85619,0419,52
06.08.202419,58421,08819,55220,8
07.08.202420,52821,08820,52820,816
08.08.202420,89621,0420,14420,224
11.08.202420,41620,44819,26419,264
12.08.202419,219,34418,84819,104
13.08.202419,10419,618,9619,392
14.08.202419,6820,67219,40820
15.08.202420,1620,5619,85620,256
18.08.202420,27220,30419,56819,744
19.08.202419,7620,06419,45619,568
20.08.202419,55219,80819,08819,2
21.08.202419,220,17619,10419,424
22.08.202419,63219,63218,75218,752
25.08.202418,89619,15218,65618,768
26.08.202418,75219,10418,60818,88
27.08.202419,0419,218,68818,736
28.08.202418,7218,8818,41618,496
01.09.202418,5619,21618,41619,04
02.09.202419,16820,94418,97619,344
03.09.202419,40819,98419,3619,536
04.09.202419,619,80819,2819,312
05.09.202419,39219,50418,9619,28
08.09.202419,29619,40818,8818,88
09.09.202418,92819,69618,65619,344
10.09.202419,48819,48818,38418,448
11.09.202418,54418,75217,95218,528
12.09.202418,62418,86418,36818,512
15.09.202418,51218,83218,04818,48
16.09.202418,52818,65618,418,432
17.09.202418,5619,37618,36819,2
18.09.202420,78420,78419,08819,232
19.09.202419,29619,42418,7218,8
22.09.202419,02419,02418,54418,832
23.09.202418,83218,83218,38418,432
24.09.202418,43218,6241818,096
25.09.202418,11218,3217,82417,904
26.09.202418,04818,11217,4417,52
29.09.202417,48817,71217,217,28
30.09.202417,2817,32816,62416,688
01.10.202416,416,97616,30416,304
02.10.20241616,35215,852815,904
03.10.202415,916816,06415,6816,016
06.10.202416,03216,57615,96816,24
07.10.202416,3217,85616,0817,856
08.10.202418,04818,17616,76817,024
09.10.202417,02417,21616,33616,336
10.10.202416,33616,57615,852815,936
13.10.202416,3216,3215,142415,1808
14.10.202415,212815,411215,001615,1296
15.10.202415,129615,29614,937615,0848
16.10.202415,097616,36815,084816,08
17.10.202416,09617,32815,891216,8
20.10.202416,51218,4816,4817,984
21.10.202417,98418,2417,23217,616
22.10.202417,61618,03216,9617,28
23.10.202417,2818,4817,26418,048
24.10.202418,04818,3217,69618,24
27.10.202418,2418,84818,17618,24
29.10.202418,25618,818,25618,704
30.10.202418,7219,0418,418,4
31.10.202418,49618,62418,01618,192
03.11.202418,19218,46417,58417,648
04.11.202417,64818,03217,32817,728
05.11.202417,7618,01617,56817,616
06.11.202417,618,38417,617,84
07.11.202417,87219,10417,87218,576
10.11.202418,59219,1218,3219,008
11.11.202418,4818,97618,418,896
12.11.202418,91219,98418,78419,44
13.11.202419,4420,70419,31220,224
14.11.202420,25620,73620,01620,016
17.11.202420,0821,8419,79220,704
18.11.202420,70421,37620,5620,912
19.11.202420,94421,40819,90420,336
20.11.202420,35220,820,33620,672
21.11.202420,86420,94419,98420,064
24.11.202420,1620,30419,95219,952
25.11.202419,98420,91219,98420,64
26.11.202420,70421,55220,70420,928
27.11.202420,89621,1220,17620,496
28.11.202420,5620,9620,4820,944
01.12.202420,92821,08820,44820,672
02.12.202420,7220,91220,27220,272
03.12.202420,33620,44819,93620,176
04.12.202420,17620,83220,17620,752
05.12.202420,76820,92820,38420,64
08.12.202420,6420,84820,22420,4
09.12.202420,44820,91220,420,656
10.12.202420,65621,45620,5620,64
11.12.202420,68821,08820,67220,912
12.12.202420,97620,99220,49620,784
15.12.202420,9621,39220,86421,184
16.12.202421,31221,34420,3220,336
17.12.202420,41620,46419,619,6
18.12.202419,58419,6819,05619,184
19.12.202419,23219,23218,41618,736
22.12.202418,84818,89618,0818,288
23.12.202418,2418,2417,8417,888
24.12.20241818,7361818,368
25.12.202418,28818,818,2418,432
26.12.202418,4818,76818,30418,304
29.12.202418,38418,99218,35218,608
30.12.202418,73618,81618,33618,48