Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. logosu
TOASO
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
18:10:01
327.75 ₺
-4.250 (%-1.28)
Önceki Kapanış: 332·
Volatilite: 2.480
Düşük₺325.5
Yüksek₺333.75
AL327.75
SAT328.75

Piyasa Verileri

Spot Piyasa
A:327.75
S:328.75
Önceki haftaya göre (WoW)
+10.91%
Önceki aya göre (MoM)
+10.73%
Yılbaşından bugüne (YTD)
+41.84%
Önceki yıla göre (YoY)
+96.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TOASO: TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,4599
KAPANIŞ 12,413

En Düşük

DÜŞÜK 8,3285

En Yüksek

YÜKSEK 17,0146
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201816,304316,777916,156516,7583
02.01.201816,76817,014616,412916,4622
03.01.201816,422816,521416,028316,1367
04.01.201816,136716,324215,939516,2255
07.01.201816,235416,393216,097316,1269
08.01.201816,136716,166315,880215,9099
09.01.201815,870416,107115,554816,0973
10.01.201816,067616,077615,663215,8211
11.01.201815,929615,97915,722515,752
14.01.201815,722515,909915,623815,752
15.01.201815,673215,870415,564615,7816
16.01.201815,840816,383315,643516,2748
17.01.201816,403116,708816,107116,5115
18.01.201816,452316,452316,156516,3734
21.01.201816,373416,570715,939516,2156
22.01.201816,274816,274815,97916,0973
23.01.201816,087416,087415,68315,8112
24.01.201815,811215,939515,535115,5745
25.01.201815,594215,880215,574515,8802
28.01.201815,880215,998615,663215,9986
29.01.201816,008516,038115,791715,8999
30.01.201815,899916,018215,732315,7323
31.01.201815,732315,781615,38715,387
01.02.201815,781615,880215,377215,5646
04.02.201815,485815,663215,061715,0714
05.02.201814,943214,943214,38114,6966
06.02.201814,82514,992514,696614,9432
07.02.201814,963114,982614,469714,4697
08.02.201814,420414,795214,183814,6473
11.02.201814,795215,209514,74615,101
12.02.201815,288215,495715,03215,1306
13.02.201815,278615,288214,617714,6769
14.02.201814,844515,061714,765715,0419
15.02.201815,061715,170114,913614,9136
18.02.201814,982615,268714,864315,0912
19.02.201815,091215,298314,923515,032
20.02.201815,03215,140514,893915,111
21.02.201815,10115,219315,002315,1503
22.02.201815,229315,288214,943215,0222
25.02.201815,071415,406815,061715,397
26.02.201815,436315,436315,120815,1603
27.02.201815,140515,180114,982614,9826
28.02.201814,913615,03214,657114,6868
01.03.201814,627614,933314,607914,8445
04.03.201814,844514,893914,696614,7262
05.03.201814,844514,943214,371214,4007
06.03.201814,371214,588214,203414,5092
07.03.201814,509214,627614,450214,4994
08.03.201814,499414,499414,223214,3416
11.03.201814,400714,538714,400714,4204
12.03.201814,440214,459914,233114,2331
13.03.201814,24314,252713,887814,0556
14.03.201814,055614,055613,808913,878
15.03.201813,937114,055613,769413,7694
18.03.201813,779313,789213,542713,73
19.03.201813,749813,956913,700513,9174
20.03.201813,969814,220813,969814,1788
21.03.201814,377614,377614,231314,294
22.03.201814,189514,189514,001214,0534
25.03.201814,063914,116213,959413,9594
26.03.201814,04314,063913,802513,8234
27.03.201813,79213,833813,56213,6247
28.03.201813,645613,927913,614313,8547
29.03.201813,917514,137213,886214,1372
01.04.201814,137214,178814,04314,043
02.04.201814,04314,074313,812813,8547
03.04.201813,959414,074313,750214,0743
04.04.201814,126614,367113,980314,3462
05.04.201814,346214,367114,210314,2625
08.04.201814,408914,450814,126614,1579
09.04.201814,325314,325313,781513,9487
10.04.201813,938414,335713,844214,3253
11.04.201814,304414,38814,053414,1788
12.04.201814,178814,29414,04314,1684
15.04.201814,168414,262514,074314,0743
16.04.201814,199814,199813,708313,9698
17.04.201814,011614,199813,844214,1998
18.04.201814,210314,27314,04314,1162
19.04.201814,105614,105613,854713,8757
23.04.201813,823413,927913,656213,6562
24.04.201813,656213,69813,018213,1124
25.04.201813,175113,300612,997313,1751
26.04.201813,175113,21713,060213,1751
29.04.201813,175113,54112,924113,081
01.05.201813,08113,509613,08113,3423
02.05.201813,196113,331913,08113,081
03.05.201813,070513,196112,620812,966
06.05.201812,94512,955612,652312,7359
07.05.201812,735912,788312,25512,3281
08.05.201812,307212,537312,181812,2341
09.05.201812,286312,94512,129512,6835
10.05.201812,579112,809212,422212,4955
13.05.201812,443112,798712,401412,6731
14.05.201812,547612,631312,359412,3594
15.05.201812,359412,735912,359412,5583
16.05.201812,547612,746412,526812,6419
17.05.201812,704512,777712,516312,7359
20.05.201812,620812,704512,558312,6208
21.05.201812,662812,725412,495512,5476
22.05.201812,495512,568612,087712,1922
23.05.201812,317612,694112,296812,5476
24.05.201812,50612,599912,401412,5268
27.05.201812,683513,237712,641913,0705
28.05.201813,091513,091512,694112,945
29.05.201812,94513,467812,809213,4678
30.05.201813,467813,530712,934513,0705
31.05.201813,070513,070512,725412,8615
03.06.201812,85113,175112,599912,5999
04.06.201812,704512,746412,495512,6628
05.06.201813,070513,154211,930912,2863
06.06.201812,349112,777712,244512,7777
07.06.201812,715112,767312,464112,7464
10.06.201812,746412,924112,171212,8615
11.06.201812,809212,809212,349112,4431
12.06.201812,390912,516312,181812,2968
13.06.201812,244512,474512,139912,3491
17.06.201812,296812,390912,139912,3594
18.06.201812,171212,380312,098112,3803
19.06.201812,380312,725412,338512,6731
20.06.201812,704513,164712,558313,1647
21.06.201813,436513,54112,840513,3215
24.06.201813,488713,56212,171212,213
25.06.201812,244512,620812,234112,5583
26.06.201812,547612,735912,485112,7359
27.06.201812,725413,331912,610412,9556
28.06.201813,070513,101912,359412,5791
01.07.201812,579112,599912,286312,2863
02.07.201812,338512,390911,951811,9518
03.07.201811,972512,056311,878511,9309
04.07.201811,993512,369911,983212,255
05.07.201812,317612,380312,087712,0981
08.07.201812,171212,244511,920311,9935
09.07.201811,700711,951811,669411,7426
10.07.201811,627611,920311,449711,9203
11.07.201811,805211,86811,167411,2407
12.07.201811,240711,345210,979211,1048
15.07.201811,146511,366110,885111,2616
16.07.201811,376711,627611,230211,5753
17.07.201811,679911,679911,198711,4497
18.07.201811,40811,554311,355711,5439
19.07.201811,564811,732111,543911,5543
22.07.201811,648511,711211,543911,5753
23.07.201811,606611,65911,240711,3139
24.07.201811,240711,366110,947811,251
25.07.201811,334811,763411,282411,5124
26.07.201811,763411,847211,533411,6694
29.07.201811,679911,951811,596211,9098
30.07.201811,899512,118911,805212,0248
31.07.201812,024812,045811,700711,7634
01.08.201811,606611,606611,062911,2302
02.08.201811,146511,387111,146511,3244
05.08.201811,25111,345211,062911,2302
06.08.201811,240711,355711,136211,3244
07.08.201811,324411,355711,188411,1987
08.08.201811,177911,387111,083911,1257
09.08.201811,125711,585810,477311,5124
12.08.201811,240711,596210,822511,2616
13.08.201811,449711,470611,041911,1362
14.08.201811,282411,397511,031611,272
15.08.201811,324411,418410,550610,6341
16.08.201810,885111,136210,121711,1362
19.08.201811,15711,15710,874710,9478
26.08.201811,000211,219810,927111,1987
27.08.201811,094311,554311,062911,5543
28.08.201811,554311,805211,345211,7739
30.08.201811,732112,307211,491711,9725
02.09.201811,972512,150411,75311,9622
03.09.201812,014412,129511,826311,8263
04.09.201811,826312,139911,826312,1189
05.09.201812,118912,265411,784311,7843
06.09.201811,88911,88911,449711,5334
09.09.201811,585811,585811,177911,1779
10.09.201811,177911,397511,031611,3244
11.09.201811,324411,815811,292911,8158
12.09.201811,815812,108511,52312,0248
13.09.201812,139912,286311,951811,9518
16.09.201811,920312,035311,648511,659
17.09.201811,732111,805211,65911,7634
18.09.201811,815811,836711,606611,6485
19.09.201811,700711,75311,512411,5124
20.09.201811,575311,617111,366111,523
23.09.201811,65911,836711,606611,7843
24.09.201811,930912,108511,857411,9518
25.09.201811,993512,181811,930912,1189
26.09.201811,711211,711211,387111,4393
27.09.201811,449711,491711,041911,1779
30.09.201811,177911,345211,021111,3452
01.10.201811,345211,50211,167411,502
02.10.201811,449711,533411,366111,523
03.10.201811,554311,554311,146511,408
04.10.201811,543911,721611,292911,7216
07.10.201811,606611,857411,449711,8052
08.10.201811,805212,045811,79511,9832
09.10.201812,014412,056311,669411,6903
10.10.201811,669411,88911,554311,7112
11.10.201811,617111,773911,261611,5962
14.10.201811,711211,920311,40811,5334
15.10.201811,491711,585811,376711,5858
16.10.201811,596211,711211,387111,5124
17.10.201811,512411,533411,083911,1779
18.10.201811,177911,376710,979210,9792
21.10.201811,083911,345211,000211,2302
22.10.201811,240711,282410,665610,9373
23.10.201810,968811,083910,874711,0316
24.10.201810,927111,104810,294310,2995
25.10.201810,330910,33099,70879,7087
29.10.20189,933610,75989,82910,6237
30.10.201810,665611,554310,299511,0316
31.10.201811,041911,094310,602810,9373
01.11.201810,947811,198710,728311,0002
04.11.201810,979210,989710,581910,8225
05.11.201810,853710,895610,247310,2995
06.11.201810,315110,498310,168910,3309
07.11.201810,330910,38319,996410,1794
08.11.201810,210610,21069,50499,6931
11.11.20189,69319,7829,18089,2487
12.11.20189,28549,61999,19659,4107
13.11.20189,41079,43168,94039,0971
14.11.20189,1189,32718,91419,0029
15.11.20189,04999,0718,83048,9141
18.11.20188,88798,94038,71038,8723
19.11.20188,85658,85658,50118,5221
20.11.20188,53258,80428,52218,7573
21.11.20188,7528,9828,7528,982
22.11.20189,01359,17028,88269,0499
25.11.20189,0719,47889,0719,4107
26.11.20189,41079,58869,28019,2801
27.11.20189,28549,55729,28549,4474
28.11.20189,54159,71399,47889,5625
29.11.20189,583310,16899,426610,1427
02.12.201810,147910,17949,5319,531
03.12.20189,50499,77159,27489,5676
04.12.20189,41079,60429,38469,4996
05.12.20189,46299,65149,21739,3481
06.12.20189,41079,49969,15989,2017
09.12.20189,17029,19128,91948,935
10.12.20188,89329,15988,86189,0971
11.12.20189,14949,15988,76778,8042
12.12.20188,83048,88268,7058,7991
13.12.20188,83578,83578,52218,6266
16.12.20188,6848,73128,42798,4384
17.12.20188,45418,7058,32858,658
18.12.20188,66838,69978,53778,6317
19.12.20188,60568,60568,44888,5221
20.12.20188,52218,75738,42798,5847
23.12.20188,67898,80958,53258,569
24.12.20188,50118,55868,44358,5168
25.12.20188,53258,58478,49068,5325
26.12.20188,57438,6588,36528,4279
27.12.20188,42798,66318,42798,6108
30.12.20188,61088,89328,58478,8357