Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. logosu
TOASO
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
18:10:01
327.75 ₺
-4.250 (%-1.28)
Önceki Kapanış: 332·
Volatilite: 2.480
Düşük₺325.5
Yüksek₺333.75
AL327.75
SAT328.75

Piyasa Verileri

Spot Piyasa
A:327.75
S:328.75
Önceki haftaya göre (WoW)
+10.91%
Önceki aya göre (MoM)
+10.73%
Yılbaşından bugüne (YTD)
+41.84%
Önceki yıla göre (YoY)
+96.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TOASO: TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,7802
KAPANIŞ 15,7581

En Düşük

DÜŞÜK 9,2906

En Yüksek

YÜKSEK 22,5079
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202015,379815,436715,197615,3115
02.01.202015,26615,436714,992415,0381
05.01.202014,901315,243114,844414,9811
06.01.202015,15215,277315,083615,1405
07.01.202014,57115,288714,57115,266
08.01.202015,493815,710315,402715,7103
09.01.202015,721615,755815,311515,3912
12.01.202015,505215,516515,26615,3
13.01.202015,448215,584915,357115,4711
14.01.202015,448215,630515,379815,4823
15.01.202015,584916,063415,516515,6875
16.01.202015,835516,370915,664716,2457
19.01.202016,507716,929316,393816,4053
20.01.202016,405316,781216,16616,519
21.01.202016,576116,769816,211516,5077
22.01.202016,405316,496315,960916,0064
23.01.202016,14316,348215,721615,8469
26.01.202015,721616,086115,482315,9153
27.01.202015,892415,983715,482315,5393
28.01.202015,721615,7915,482315,5962
29.01.202015,493815,527915,186115,4254
30.01.202015,436715,436714,958415,0381
02.02.202015,106515,15214,810214,8786
03.02.202015,038115,436714,878615,4254
04.02.202015,482315,664715,220315,2887
05.02.202015,391215,482315,231715,266
06.02.202015,379815,379814,992415,0836
09.02.202014,981115,334314,68514,9355
10.02.202015,083615,277314,8915,2773
11.02.202015,288715,64215,243115,4254
12.02.202015,425416,006415,391215,8924
13.02.202015,949416,006415,664715,7558
16.02.202015,755815,869815,471115,5508
17.02.202015,584915,744415,345615,4367
18.02.202015,459515,812715,402715,7787
19.02.202015,778715,99514,901314,9697
20.02.202014,901315,314,844415,1065
23.02.202014,924115,186114,650614,7647
24.02.202014,867215,311514,798915,1976
25.02.202015,163415,64215,163415,5052
26.02.202015,402715,459514,753314,9469
27.02.202013,670915,129213,670915,1292
01.03.202015,254615,527914,810215,1179
02.03.202015,254615,721615,15215,7216
03.03.202015,721615,972215,482315,5849
04.03.202015,778715,824215,414115,4141
05.03.202015,379815,550814,810214,8217
08.03.202014,525514,525513,500113,6709
09.03.202014,024114,445713,488613,6597
10.03.202013,61413,796312,702613,5229
11.03.202013,135513,135512,132912,7597
12.03.202012,531813,408912,201312,2469
15.03.202011,848211,848211,022211,3355
16.03.202011,392411,392410,201910,464
17.03.20209,940110,32169,83759,9684
18.03.20209,8269,8269,29069,826
19.03.202010,139310,22479,66659,9684
22.03.20209,68369,75199,33629,3874
23.03.20209,740510,32169,655210,3216
24.03.202011,030711,16210,479110,6367
25.03.202010,571111,030710,354311,011
26.03.202010,978111,004410,66310,8337
29.03.202010,833710,853410,557910,8337
30.03.202010,840311,004410,636710,8009
31.03.202010,695810,774610,551310,5579
01.04.202010,597410,800910,597410,6892
02.04.202010,827111,037310,689211,0044
05.04.202011,240812,10111,096312,101
06.04.202012,468513,079312,114112,2979
07.04.202012,304512,435811,897412,1206
08.04.202012,192712,343811,936712,1863
09.04.202012,803412,803412,225712,3438
12.04.202012,146812,330611,936712,1206
13.04.202012,291412,803412,186312,5146
14.04.202012,593312,954512,022212,5211
15.04.202012,626212,777212,435812,7312
16.04.202013,006913,788413,006913,2106
19.04.202013,328713,578413,210613,2763
20.04.202013,249913,249912,869213,0005
21.04.202013,112113,394413,05313,1581
23.04.202013,171113,44713,105513,1973
26.04.202013,394413,748913,368213,7227
27.04.202013,775214,234913,578413,9327
28.04.202014,037814,694514,037814,5763
29.04.202014,773114,904514,14314,6682
03.05.202014,379314,379313,788413,8672
04.05.202013,95914,103613,44713,5258
05.05.202013,525813,604513,105513,1843
06.05.202013,158113,368212,901913,0005
07.05.202013,276313,289512,803412,8823
10.05.202013,000513,131812,540812,5408
11.05.202012,580312,803412,540812,8034
12.05.202012,796813,670112,711713,1843
13.05.202013,184313,184312,770612,9085
14.05.202013,013713,368213,013713,3025
17.05.202013,788413,814713,643913,7884
19.05.202013,906514,064113,762113,8935
20.05.202013,919714,156213,85414,1166
21.05.202014,129914,14313,880314,1166
26.05.202014,392514,602614,261114,4712
27.05.202014,773115,114614,550114,9571
28.05.202014,970315,035714,602614,6026
31.05.202014,944115,167214,83914,8653
01.06.202014,970315,285414,930815,0753
02.06.202015,259215,574315,193515,4823
03.06.202015,653215,705715,324715,5086
04.06.202015,626815,705715,377215,5349
07.06.202015,548115,587415,259215,2854
08.06.202015,285415,35114,812714,9833
09.06.202015,022715,429814,996615,1672
10.06.202015,088315,114614,891514,9571
11.06.202014,773115,193514,655115,0621
14.06.202014,983315,232914,694514,7339
15.06.202014,970315,075314,930814,9966
16.06.202015,04915,337914,996615,1146
17.06.202015,127915,285414,996615,049
18.06.202015,193515,548115,101615,141
21.06.202015,364215,784515,298515,7057
22.06.202015,889416,388515,784516,2703
23.06.202016,44116,729916,112716,1127
24.06.202016,112716,362215,915816,1521
25.06.202016,283516,624816,257316,5461
28.06.202016,598616,9416,519916,5591
29.06.202016,677417,399616,388517,3996
30.06.202017,530917,570416,9417,0188
01.07.202017,13717,517817,13717,1764
02.07.202017,24217,425917,071417,1502
05.07.202017,33417,386617,255217,2946
06.07.202017,33417,360216,913717,0319
07.07.202017,071417,294616,9417,0056
08.07.202017,071417,189416,401516,5329
09.07.202016,480316,677415,705716,6774
12.07.202016,913717,583416,913717,5834
13.07.202017,596617,701717,228917,347
15.07.202017,34717,688617,320817,5966
16.07.202017,675517,911817,570417,7805
19.07.202017,793518,056117,767217,7805
20.07.202017,911817,977417,24217,4128
21.07.202017,596617,609617,13717,1502
22.07.202017,189417,307716,9416,9663
23.07.202016,966317,150216,716816,8218
26.07.202016,808717,071416,598616,7693
27.07.202016,795517,268216,152116,3885
28.07.202016,506617,596616,401516,5724
29.07.202016,611716,742916,204716,6904
03.08.202017,163217,294615,469316,244
04.08.202016,257316,322815,456115,7975
05.08.202015,836915,850114,405614,4843
06.08.202014,458115,114613,4615,0357
09.08.202014,970315,482314,773115,3116
10.08.202015,377215,784515,167215,4036
11.08.202015,403615,429814,83915,0357
12.08.202015,167215,206714,458114,4581
13.08.202014,392514,668213,867213,8935
16.08.202013,893513,985313,748913,7884
17.08.202013,827814,14313,814713,8935
18.08.202013,94614,550113,94614,445
19.08.202014,458114,510514,14314,5105
20.08.202014,668214,825714,156214,4188
23.08.202014,510514,576314,366214,4581
24.08.202014,471214,681413,998514,1562
25.08.202014,14314,418813,998514,34
26.08.202014,484314,523714,247914,4188
27.08.202014,431914,628814,35314,5105
30.08.202014,891515,101614,458114,7469
31.08.202014,760114,812714,366214,6814
01.09.202014,694514,720714,431914,6419
02.09.202014,707714,812714,484314,5237
03.09.202014,44515,009614,287514,9045
06.09.202015,154115,429815,154115,3642
07.09.202015,456115,548114,930815,1672
08.09.202015,167215,311614,930815,1016
09.09.202015,14115,311615,022715,049
10.09.202015,035715,377214,930815,3642
13.09.202015,44315,482315,219715,3905
14.09.202015,403615,639815,311615,4693
15.09.202015,508615,587415,232915,4693
16.09.202015,377215,429815,272215,4168
17.09.202015,429815,600615,337915,3379
20.09.202015,298515,377214,707714,8915
21.09.202014,891515,24614,83915,2329
22.09.202015,232915,44315,180315,2067
23.09.202015,154115,337915,04915,2854
24.09.202015,390515,482315,206715,2722
27.09.202015,35115,797515,285415,7712
28.09.202015,823716,007715,561115,8501
29.09.202016,047116,217715,955116,1521
30.09.202016,257316,611716,191416,5066
01.10.202016,480316,690416,296516,5199
04.10.202016,716816,9416,572416,5855
05.10.202016,624816,690416,467316,4673
06.10.202016,34916,677416,322816,6117
07.10.202016,651116,729916,283516,5461
08.10.202016,598616,716816,467316,7168
11.10.202016,756117,504616,756117,4652
12.10.202017,517817,924817,294617,8986
13.10.202017,898617,990617,478317,9774
14.10.202017,977417,977417,675517,9248
15.10.202017,938118,003617,727917,7935
18.10.202017,859317,964317,727917,9381
19.10.202017,990618,699817,898618,5158
20.10.202018,528818,633918,174418,1744
21.10.202018,253218,266217,609618,2662
22.10.202018,2418,463318,056118,4371
25.10.202018,437118,620917,951218,1612
26.10.202017,780517,780516,900517,3077
27.10.202017,202617,281516,703716,7429
29.10.202016,414817,544115,968317,5441
01.11.202017,504618,082417,320817,6228
02.11.202017,675518,016717,583417,7672
03.11.202017,911818,476417,740918,0431
04.11.202018,095718,502718,095718,135
05.11.202018,200718,712818,148218,5158
08.11.202018,699819,22518,200718,2662
09.11.202018,266218,647218,043118,135
10.11.202018,305718,410817,885517,9512
11.11.202017,990618,423917,163217,2682
12.11.202017,465217,806717,386617,5966
15.11.202017,859318,292517,780518,1087
16.11.202018,108718,148217,504617,636
17.11.202017,583417,924817,478317,8067
18.11.202017,819818,463317,688618,4239
19.11.202018,594619,303818,476419,1854
22.11.202019,500619,671518,896619,238
23.11.202019,277620,091719,264319,5665
24.11.202019,763319,829119,277619,435
25.11.202019,500619,526918,975419,1329
26.11.202019,290619,43519,001719,1329
29.11.202019,119919,119918,371318,7128
30.11.202019,041119,159218,647219,1592
01.12.202019,198719,631919,119919,3563
02.12.202019,474419,487619,132919,1592
03.12.202019,159219,618919,119919,4219
06.12.202019,408919,631919,251319,5402
07.12.202019,592620,301719,500620,2624
08.12.202020,485621,194720,104720,1047
09.12.202020,22320,511819,999720,2492
10.12.202020,209720,564420,025920,3806
13.12.202020,551221,194720,551221,0502
14.12.202021,142221,457320,748221,4573
15.12.202021,575421,824921,010821,3128
16.12.202021,404821,470420,721920,7219
17.12.202020,695721,010820,52520,7744
20.12.202020,551220,616919,881519,9866
21.12.202020,157120,73520,039120,6037
22.12.202020,603721,588620,603721,5623
23.12.202021,496621,509820,879521,1291
24.12.202021,142221,312820,787620,9846
27.12.202021,076521,693721,063421,6148
28.12.202021,759322,507921,536122,2977
29.12.202022,442122,481522,035122,1007
30.12.202022,100722,271521,680522,2715