Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TSGYO
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
5.82 ₺
+0.020 (%+0.34)
Önceki Kapanış: 5.82·
Volatilite: 1.550
Düşük₺5.78
Yüksek₺5.87
AL5.81
SAT5.82

Piyasa Verileri

Spot Piyasa
A:5.81
S:5.82
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+3.74%
Yılbaşından bugüne (YTD)
-14.54%
Önceki yıla göre (YoY)
-25.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7851
KAPANIŞ 6,7692

En Düşük

DÜŞÜK 5,51

En Yüksek

YÜKSEK 8,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,8476,846,97
04.01.202677,056,917
05.01.20267,017,076,977
06.01.20267,027,056,876,88
07.01.20266,866,936,766,84
08.01.20266,846,926,846,85
11.01.20266,866,916,86,86
12.01.20266,877,096,836,98
13.01.202677,436,957,35
14.01.20267,337,427,27,31
15.01.20267,327,517,317,33
18.01.20267,367,427,327,33
19.01.20267,397,47,27,21
20.01.20267,237,37,037,1
21.01.20267,17,257,17,25
22.01.20267,287,47,197,32
25.01.20267,37,447,267,38
26.01.20267,317,437,257,26
27.01.20267,267,377,267,34
28.01.20267,357,867,297,71
29.01.20267,657,837,457,62
01.02.20267,597,627,447,5
02.02.20267,517,77,517,61
03.02.20267,657,977,577,84
04.02.20267,847,857,567,57
05.02.20267,557,697,527,64
08.02.20267,667,937,667,9
09.02.20267,827,957,757,81
10.02.20267,827,897,727,74
11.02.20267,7587,67,87
12.02.20267,98,217,878,08
15.02.20268,268,558,258,51
16.02.20268,518,668,358,38
17.02.20268,428,537,757,75
18.02.20267,827,857,27,32
19.02.20267,357,47,227,4
22.02.20267,57,597,397,43
23.02.20267,477,477,297,35
24.02.20267,357,377,17,1
25.02.20267,157,187,097,1
26.02.20267,147,236,986,99
01.03.20266,526,746,526,6
02.03.20266,587,226,566,59
03.03.20266,616,86,66,69
04.03.20266,726,876,726,8
05.03.20266,86,846,66,64
08.03.20266,646,656,46,55
09.03.20266,666,846,666,84
10.03.20266,856,916,766,88
11.03.20266,8676,86,88
12.03.20266,896,926,726,74
15.03.20266,756,846,716,76
16.03.20266,86,96,786,86
17.03.20266,877,046,816,9
18.03.20266,916,996,586,77
22.03.20266,846,896,526,81
23.03.20266,76,96,76,71
24.03.20266,726,86,626,63
25.03.20266,696,756,66,6
26.03.20266,66,696,526,62
29.03.20266,626,656,396,44
30.03.20266,56,516,326,44
31.03.20266,486,676,476,58
01.04.20266,336,576,336,5
02.04.20266,456,536,456,49
05.04.20266,516,696,56,62
06.04.20266,626,76,396,39
07.04.20266,586,696,576,62
08.04.20266,586,656,546,6
09.04.20266,66,746,66,71
12.04.20266,656,656,56,58
13.04.20266,626,736,626,71
14.04.20266,786,916,76,85
15.04.20266,866,936,726,74
16.04.20266,747,056,746,99
19.04.20266,997,116,887,02
20.04.20267,037,16,96,97
21.04.20267,17,16,946,94
23.04.20266,946,976,86,9
26.04.20266,97,026,886,9
27.04.20266,96,956,786,78
28.04.20266,87,056,86,86
29.04.20266,96,926,796,9
03.05.20266,96,96,786,8
04.05.20266,86,956,766,83
05.05.20266,887,046,876,97
06.05.20266,977,116,937,1
07.05.20267,17,146,937,07
10.05.20267,17,147,017,09
11.05.20267,097,146,986,98
12.05.20267,017,036,86,8
13.05.20266,846,916,816,85
14.05.20266,826,846,696,75
17.05.20266,726,726,556,55
19.05.20266,616,666,526,56
20.05.20266,596,596,266,26
21.05.20266,066,446,066,36
24.05.20266,376,496,366,43
25.05.20266,446,496,356,41
31.05.20266,436,586,436,47
01.06.20266,516,696,516,61
02.06.20266,616,696,586,6
03.06.20266,616,896,616,85
04.06.20266,877,036,726,72
07.06.20266,726,726,586,65
08.06.20266,76,736,626,66
09.06.20266,686,976,616,69
10.06.20266,726,756,596,63
11.06.20266,656,86,656,74
14.06.20266,96,936,796,86
15.06.20266,867,186,837,08
16.06.20267,237,326,966,97
17.06.20266,977,186,927,06
18.06.20266,987,176,937,06
21.06.20267,147,226,997,03
22.06.20267,037,156,957
23.06.202677,016,786,91
24.06.20266,926,966,796,84
25.06.20266,86,926,766,76
28.06.20266,86,846,696,77
29.06.20266,746,776,556,55
30.06.20266,586,676,526,6
01.07.20266,596,756,596,61
02.07.20266,626,686,66,61
05.07.20266,626,766,556,61
06.07.20266,626,766,576,66
07.07.20266,636,656,436,43
08.07.20266,446,486,356,41
09.07.20266,366,536,366,47
12.07.20266,476,56,276,29
13.07.20266,296,46,256,34
15.07.20266,346,576,346,45
16.07.20266,466,466,26,28
19.07.20266,286,376,246,31
20.07.20266,326,346,146,19
21.07.20266,246,256,186,23
22.07.20266,256,36,176,19
23.07.20266,196,236,146,15
26.07.20266,216,436,066,18
27.07.20266,196,1966,03
28.07.20266,036,125,935,98
29.07.20266,056,085,785,8
30.07.20265,85,845,515,61
02.08.20265,665,785,525,58
03.08.20265,595,635,535,61
04.08.20265,625,75,595,63
05.08.20265,636,185,65,97
06.08.20265,995,995,75,7
09.08.20265,75,895,75,88
10.08.20265,896,255,726
11.08.20266,036,125,896
12.08.202666,15,815,88
13.08.20265,895,925,775,82
16.08.20265,825,895,75,89
17.08.20265,896,055,86,05
18.08.20266,16,115,855,97
19.08.20265,9765,85,8
20.08.20265,795,875,785,82