Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. logosu
TUCLK
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
4.19 ₺
-0.050 (%-1.18)
Önceki Kapanış: 4.24·
Volatilite: 2.120
Düşük₺4.17
Yüksek₺4.26
AL4.19
SAT4.2

Piyasa Verileri

Spot Piyasa
A:4.19
S:4.2
Önceki haftaya göre (WoW)
+0.24%
Önceki aya göre (MoM)
-5.42%
Yılbaşından bugüne (YTD)
-12.71%
Önceki yıla göre (YoY)
-15.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUCLK: TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0496
KAPANIŞ 1,0494

En Düşük

DÜŞÜK 0,5537

En Yüksek

YÜKSEK 2,0134
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,74780,75340,73210,7349
04.01.20210,73580,73670,70720,7155
05.01.20210,7210,73310,7090,7173
06.01.20210,71830,74230,71450,7405
07.01.20210,73950,74970,7210,7303
10.01.20210,72750,74780,71640,7275
11.01.20210,7340,74320,72380,7321
12.01.20210,73770,74690,72560,7275
13.01.20210,73030,73670,71370,7155
14.01.20210,71550,72290,70530,7155
17.01.20210,71550,72840,69890,7256
18.01.20210,72560,76720,72560,7525
19.01.20210,76080,77650,73860,7488
20.01.20210,74880,75890,73950,7423
21.01.20210,74780,77830,72560,7765
24.01.20210,8190,84680,79870,8107
25.01.20210,80980,81070,77930,7867
26.01.20210,79690,80330,71640,7275
27.01.20210,7210,7460,6850,7395
28.01.20210,72560,77650,71180,7321
31.01.20210,74420,77190,73580,758
01.02.20210,7710,7710,74230,7506
02.02.20210,75250,76260,74510,7525
03.02.20210,75250,76640,7460,7478
04.02.20210,75250,75430,74320,7469
07.02.20210,74880,77830,74880,7737
08.02.20210,77370,83470,76910,8274
09.02.20210,82740,87260,77650,7765
10.02.20210,78020,8190,77740,7904
11.02.20210,78850,78940,76260,7672
14.02.20210,77650,7830,75990,7636
15.02.20210,76540,78760,74140,7654
16.02.20210,76720,8080,76260,7922
17.02.20210,79960,8190,7820,7858
18.02.20210,79410,79410,77650,7802
21.02.20210,78020,78390,75990,7636
22.02.20210,76910,77190,73580,7358
23.02.20210,73490,74880,69980,7164
24.02.20210,73860,73860,67020,7044
25.02.20210,67760,69420,65630,684
28.02.20210,69420,7220,68780,7173
01.03.20210,71370,7340,70810,7164
02.03.20210,7220,74320,71450,7229
03.03.20210,71640,76540,71090,758
04.03.20210,75250,76080,73210,7321
07.03.20210,73950,75150,71830,7312
08.03.20210,73490,7460,72560,7414
09.03.20210,74690,75990,73670,7414
10.03.20210,74230,75340,72010,7248
11.03.20210,72560,72750,71640,7183
14.03.20210,71830,7460,71090,7395
15.03.20210,74230,75150,73670,7423
16.03.20210,74510,7460,71370,7173
17.03.20210,71920,72290,69890,7026
18.03.20210,70260,71550,67390,6896
21.03.20210,64710,65630,62120,6212
22.03.20210,57870,64520,56850,623
23.03.20210,62860,67020,6230,6656
24.03.20210,6730,68040,65820,673
25.03.20210,68780,68870,63970,6748
28.03.20210,67020,6970,67020,6924
29.03.20210,69150,70620,68040,6989
30.03.20210,69980,72480,69980,7155
31.03.20210,72480,75610,71180,7506
01.04.20210,75610,75710,72480,7248
04.04.20210,72660,7460,72290,7349
05.04.20210,73580,73770,71550,7248
06.04.20210,72560,73770,71920,7377
07.04.20210,74420,74780,71730,7238
08.04.20210,72480,72840,68220,7026
11.04.20210,70350,71370,66830,673
12.04.20210,67110,6730,64990,6674
13.04.20210,67020,68780,67020,6878
14.04.20210,69240,69330,66830,6748
15.04.20210,67390,69790,66740,6859
18.04.20210,68320,69240,63880,6424
19.04.20210,64430,64890,60270,6119
20.04.20210,61010,61010,55740,575
21.04.20210,57310,59350,55370,5935
25.04.20210,5990,65270,5990,6527
26.04.20210,71730,71730,71640,7173
27.04.20210,75990,75990,71550,7183
28.04.20210,7210,73490,70160,7349
29.04.20210,74420,75610,72290,746
02.05.20210,74970,76640,74230,7488
03.05.20210,74880,79770,73670,7811
04.05.20210,78580,78670,76170,7737
05.05.20210,77190,78110,74780,7515
06.05.20210,74880,76450,74510,7534
09.05.20210,75710,77650,75150,7645
10.05.20210,7580,79960,74970,783
11.05.20210,77930,79130,77930,782
16.05.20210,78670,85970,78580,7894
17.05.20210,79410,82830,78940,8283
19.05.20210,8320,8560,79770,8015
20.05.20210,80150,82180,79410,7996
23.05.20210,79690,80610,76820,7839
24.05.20210,8320,86150,81070,8199
25.05.20210,8310,90130,8310,9013
26.05.20210,92440,9910,92350,991
27.05.20211,01681,08060,99380,9993
30.05.20211,01041,09910,96051,0991
31.05.20211,12321,20821,12321,2073
01.06.20211,1741,26461,08711,1232
02.06.20211,1251,20641,07421,1213
03.06.20211,12411,13521,05291,0557
06.06.20211,02891,0640,99561,0141
07.06.20211,02241,11480,97521,1139
08.06.20211,09541,19711,06771,1102
09.06.20211,11021,17771,06771,137
10.06.20211,15091,18321,1251,1426
13.06.20211,15371,16661,10931,1186
14.06.20211,12321,13521,06771,0788
15.06.20211,08161,09170,99281,0076
16.06.20211,01411,0520,99381,0261
17.06.20211,02611,03620,98270,9882
20.06.20210,98451,01130,94290,9734
21.06.20210,98360,98910,94290,9522
22.06.20210,96411,04730,94841,0473
23.06.20211,07231,15181,06951,1241
24.06.20211,12321,13331,0641,0667
27.06.20211,05011,14991,05011,1194
28.06.20211,11761,16941,09541,1278
29.06.20211,12781,14161,09081,0964
30.06.20211,09641,11481,07141,1028
01.07.20211,09541,10191,07141,0899
04.07.20211,09081,10471,07881,0834
05.07.20211,08891,19151,07881,1915
06.07.20211,1991,30991,15741,198
07.07.20211,19711,24331,14991,1823
08.07.20211,1981,2111,12041,1416
11.07.20211,14811,17861,11481,125
12.07.20211,12591,13421,08161,1037
13.07.20211,12131,17031,11021,1564
15.07.20211,16481,17121,13421,138
18.07.20211,1381,14631,12411,1342
25.07.20211,14631,2471,14631,1888
26.07.20211,19531,21281,15831,1758
27.07.20211,17211,2721,1621,2572
28.07.20211,25721,32191,23781,2646
29.07.20211,26551,33111,25071,3108
01.08.20211,32381,44111,27941,2803
02.08.20211,28951,31821,26181,2692
03.08.20211,26281,30341,26091,2711
04.08.20211,27571,35611,25811,3247
05.08.20211,32381,371,29511,308
08.08.20211,31171,33111,27571,2933
09.08.20211,30061,32191,27751,2895
10.08.20211,30341,30341,23781,2378
11.08.20211,24061,27111,21561,2323
12.08.20211,24611,2471,21841,2202
15.08.20211,25261,33851,2351,2886
16.08.20211,28951,31731,27291,2969
17.08.20211,29971,32191,28681,3127
18.08.20211,29511,34411,28031,3311
19.08.20211,29791,30991,25261,2563
22.08.20211,25721,26461,19341,1934
23.08.20211,19711,19991,13151,1721
24.08.20211,17211,1981,14631,1685
25.08.20211,17121,18051,11861,1213
26.08.20211,11861,14911,10751,1278
30.08.20211,12961,13981,11391,1222
31.08.20211,12411,18691,12131,1416
01.09.20211,14071,14721,12691,1305
02.09.20211,13151,15091,12221,1287
05.09.20211,12871,1381,12221,1222
06.09.20211,12221,13051,08621,0862
07.09.20211,09361,1371,07781,0843
08.09.20211,08621,10931,08431,1019
09.09.20211,10471,20171,10191,1481
12.09.20211,14911,24241,14911,2202
13.09.20211,22761,28031,20451,2323
14.09.20211,23311,23871,19711,199
15.09.20211,20081,21281,17311,1971
16.09.20211,19711,2231,18051,2026
19.09.20211,20171,21561,14811,1555
20.09.20211,16481,25171,16481,2323
21.09.20211,23311,24061,19431,2073
22.09.20211,21371,2351,19251,2295
23.09.20211,22851,26181,20641,2387
26.09.20211,24331,34041,23871,3404
27.09.20211,3451,35891,27111,2849
28.09.20211,29141,31361,27111,2803
29.09.20211,28221,30711,27111,2923
30.09.20211,29231,29231,23871,2618
03.10.20211,25721,26831,21561,2174
04.10.20211,21741,24891,20821,2359
05.10.20211,23591,23871,19711,2202
06.10.20211,22851,23311,20451,2082
07.10.20211,20731,21371,18971,1971
10.10.20211,19991,24151,18511,2285
11.10.20211,22671,22671,19251,1953
12.10.20211,19711,22581,18881,1953
13.10.20211,19531,24331,19531,2045
14.10.20211,20641,22761,18051,1842
17.10.20211,18511,2111,1741,1907
18.10.20211,19431,20731,19151,2017
19.10.20211,20171,21471,18691,1888
20.10.20211,18971,19251,16021,1749
21.10.20211,17491,19251,16481,1869
24.10.20211,18421,23871,17961,2026
25.10.20211,20541,22671,20451,211
26.10.20211,2111,28951,20911,2655
27.10.20211,26741,32191,26741,3006
31.10.20211,30161,31271,25171,2563
01.11.20211,26281,30251,25171,26
02.11.20211,25811,29971,1981,2563
03.11.20211,261,28311,22951,2628
04.11.20211,2481,32281,23961,3163
07.11.20211,32471,42271,32471,3709
08.11.20211,37731,38291,31081,3524
09.11.20211,28951,31271,27471,2794
10.11.20211,28951,32471,28491,2997
11.11.20211,30441,31631,28031,3025
14.11.20211,30711,31361,29051,296
15.11.20211,30341,30341,25531,26
16.11.20211,26461,27111,23871,2396
17.11.20211,23961,27661,23131,2553
18.11.20211,26361,30991,2481,2923
21.11.20211,30341,32841,29421,3016
22.11.20211,30061,35891,2961,345
23.11.20211,39591,47911,39121,4791
24.11.20211,57151,62691,54651,6269
25.11.20211,78971,78971,64271,7055
28.11.20211,71011,87471,62611,7194
29.11.20211,71761,76651,64551,6917
30.11.20211,71011,85991,71011,8599
01.12.20211,86182,01341,77761,7933
02.12.20211,79331,83681,73421,7545
05.12.20211,75641,77491,66851,6695
06.12.20211,67781,80261,67411,7656
07.12.20211,7731,78411,68521,7453
08.12.20211,7861,82111,74621,7564
09.12.20211,75641,77951,71011,7684
12.12.20211,59181,67781,59181,5918
13.12.20211,59281,68521,46611,5364
14.12.20211,49751,50211,45411,4652
15.12.20211,44951,51511,41061,468
16.12.20211,4681,50131,33211,3543
19.12.20211,28491,46051,24981,4189
20.12.20211,43281,44391,29421,3737
21.12.20211,36351,36351,31361,3219
22.12.20211,31631,3461,27571,3025
23.12.20211,30251,38661,27571,3681
26.12.20211,37271,47261,33761,4726
27.12.20211,45691,46891,34041,3552
28.12.20211,35521,38841,31451,3866
29.12.20211,37731,41161,34041,3432
30.12.20211,3451,36441,33211,3552