Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. logosu
TUCLK
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
4.19 ₺
-0.050 (%-1.18)
Önceki Kapanış: 4.24·
Volatilite: 2.120
Düşük₺4.17
Yüksek₺4.26
AL4.19
SAT4.2

Piyasa Verileri

Spot Piyasa
A:4.19
S:4.2
Önceki haftaya göre (WoW)
+0.24%
Önceki aya göre (MoM)
-5.42%
Yılbaşından bugüne (YTD)
-12.71%
Önceki yıla göre (YoY)
-15.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUCLK: TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7414
KAPANIŞ 1,7396

En Düşük

DÜŞÜK 1,0326

En Yüksek

YÜKSEK 4,3447
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,34781,37271,33211,3468
03.01.20221,34681,38481,33111,3681
04.01.20221,36811,37731,34131,3487
05.01.20221,31731,42641,28771,4236
06.01.20221,4071,4071,36811,4014
09.01.20221,39591,41251,32651,3801
10.01.20221,38011,39951,36721,3783
11.01.20221,37831,40511,35981,3922
12.01.20221,39121,42451,38011,4143
13.01.20221,41251,43281,38291,4181
16.01.20221,43561,48831,43281,4458
17.01.20221,45131,45781,33851,3385
18.01.20221,33111,35891,31361,3376
19.01.20221,34961,37271,32381,3367
20.01.20221,34961,34961,29791,3062
23.01.20221,30251,31271,21191,2184
24.01.20221,21931,2481,15921,2036
25.01.20221,20361,32381,19251,3238
26.01.20221,32381,38661,27391,3117
27.01.20221,31171,33111,27571,284
30.01.20221,29421,29881,25721,2572
31.01.20221,25811,29881,24611,2636
01.02.20221,27111,27391,24611,247
02.02.20221,25531,30521,24241,2646
03.02.20221,27571,28031,2481,2572
06.02.20221,27111,27571,24331,2729
07.02.20221,27291,27571,23961,2415
08.02.20221,24331,261,23591,2442
09.02.20221,25811,27571,21191,2239
10.02.20221,21741,22391,18321,2064
13.02.20221,19431,20361,13521,1537
14.02.20221,15371,24611,15371,2082
15.02.20221,20821,22021,18691,1869
16.02.20221,19251,25261,19251,1971
17.02.20221,20171,20641,16481,1786
20.02.20221,18141,21191,17121,1832
21.02.20221,16021,18321,13151,1666
22.02.20221,17031,22671,17031,1943
23.02.20221,1371,1371,07511,0751
24.02.20221,07511,11671,03261,1075
27.02.20221,09911,15181,07231,1186
28.02.20221,1741,1981,11861,1333
01.03.20221,14811,15181,10751,1111
02.03.20221,12321,17861,11211,162
03.03.20221,15741,1611,12041,1278
06.03.20221,12321,15181,10931,1333
07.03.20221,11941,18791,11671,1555
08.03.20221,17681,20731,16381,1703
09.03.20221,17961,21841,15921,1851
10.03.20221,18321,19251,1621,162
13.03.20221,17311,1741,14261,1712
14.03.20221,17311,22581,16291,199
15.03.20221,1981,20171,1741,174
16.03.20221,17861,1981,17861,1934
17.03.20221,19621,2351,17311,2184
20.03.20221,22391,24061,21841,2313
21.03.20221,23231,28121,2221,2646
22.03.20221,26741,28311,2481,2711
23.03.20221,27571,29051,23961,2563
24.03.20221,25261,2591,21741,2295
27.03.20221,23131,2481,21471,2323
28.03.20221,23311,26091,21561,2174
29.03.20221,21741,25071,21561,2323
30.03.20221,23411,261,21841,2276
31.03.20221,22581,24331,22021,2295
03.04.20221,23131,28121,23041,2544
04.04.20221,25631,261,23411,2424
05.04.20221,24151,32381,23411,3006
06.04.20221,30711,31081,26361,2785
07.04.20221,28861,29141,26181,2674
10.04.20221,27011,28491,25721,2664
11.04.20221,27011,27291,24611,2517
12.04.20221,25721,28861,25261,2766
13.04.20221,28311,28861,25261,2692
14.04.20221,26831,26831,22481,2461
17.04.20221,24611,261,23871,2526
18.04.20221,25631,2721,24331,2498
19.04.20221,24981,25441,23691,2544
20.04.20221,26831,35611,26831,3385
21.04.20221,3451,40971,3211,3265
24.04.20221,33491,4061,29231,3487
25.04.20221,3571,36441,26551,2775
26.04.20221,27851,29051,24521,259
27.04.20221,26831,30521,26181,2655
28.04.20221,26921,31271,26641,3006
04.05.20221,31451,36631,31451,3561
05.05.20221,35151,3941,34041,3561
08.05.20221,35891,37271,29421,3071
09.05.20221,3091,32841,29691,3006
10.05.20221,29691,29971,26181,2711
11.05.20221,28951,35611,27291,2969
12.05.20221,32651,34961,25721,2692
15.05.20221,27391,27751,24151,2415
16.05.20221,24891,24981,21561,2184
17.05.20221,22121,24331,21471,222
19.05.20221,22021,22581,19991,2064
22.05.20221,21841,25531,21011,2202
23.05.20221,2351,29051,2231,2452
24.05.20221,25811,27291,2351,2378
25.05.20221,23961,30621,23041,2979
26.05.20221,29791,32191,27111,2766
29.05.20221,29331,33021,27471,3191
30.05.20221,34041,42541,33671,4088
31.05.20221,41991,47911,41991,4292
01.06.20221,43651,53451,39861,5059
02.06.20221,51051,53541,48091,5114
05.06.20221,5171,53541,47721,4957
06.06.20221,49751,56591,48641,5207
07.06.20221,53361,53451,41891,4375
08.06.20221,43751,50681,42541,5068
09.06.20221,50591,5161,45591,4633
12.06.20221,46051,50211,44111,4448
13.06.20221,45411,5161,44391,4902
14.06.20221,48831,591,47631,5373
15.06.20221,53911,55951,47081,4708
16.06.20221,47161,48641,45871,4818
19.06.20221,48741,48741,43651,4532
20.06.20221,45321,46981,4311,4365
21.06.20221,43651,43751,40331,4106
22.06.20221,41061,43751,41061,4189
23.06.20221,42451,4431,40331,4393
26.06.20221,39591,42821,39121,4106
27.06.20221,40971,42361,34961,3903
28.06.20221,39121,39121,33111,3395
29.06.20221,33671,34411,29421,3182
30.06.20221,31911,34961,31631,3284
03.07.20221,32471,33391,2841,2979
04.07.20221,29791,29881,26091,2766
05.07.20221,27661,29511,26551,2933
06.07.20221,29231,31451,28221,2933
07.07.20221,29231,3091,28681,309
12.07.20221,31271,32841,29971,3238
13.07.20221,32471,34411,31731,3274
17.07.20221,34041,34411,32841,3321
18.07.20221,33211,37181,32651,3589
19.07.20221,37271,4311,35521,4217
20.07.20221,431,44581,39491,3949
21.07.20221,39591,43281,39591,4273
24.07.20221,44391,50861,44391,4763
25.07.20221,47721,48641,44481,4513
26.07.20221,45591,49381,43931,4827
27.07.20221,49111,50211,45411,468
28.07.20221,4681,47721,44021,4486
31.07.20221,45591,46051,41891,4273
01.08.20221,42731,43381,40511,4153
02.08.20221,43191,44861,39591,4411
03.08.20221,45131,49851,44671,4643
04.08.20221,46521,54191,44951,529
07.08.20221,56231,61771,5531,5715
08.08.20221,57151,57421,51141,5567
09.08.20221,50771,52531,44671,4643
10.08.20221,46051,46051,41891,4245
11.08.20221,42541,4311,38941,4014
14.08.20221,40791,49111,40511,4615
15.08.20221,46611,46981,41431,4476
16.08.20221,45131,4551,42641,4365
17.08.20221,43651,47541,40971,4227
18.08.20221,42821,45591,41431,4282
21.08.20221,42821,47161,42361,4522
22.08.20221,4671,53181,46051,5114
23.08.20221,52531,53081,46981,4864
24.08.20221,49291,51511,46981,4827
25.08.20221,48831,54561,4681,5105
28.08.20221,52991,61771,52621,5863
30.08.20221,591,60111,53261,541
31.08.20221,55671,55671,49021,4948
01.09.20221,50861,50861,47631,4883
04.09.20221,49751,56411,48551,5299
05.09.20221,54371,56231,48461,5013
06.09.20221,53451,53451,4921,516
07.09.20221,53451,53451,46521,4791
08.09.20221,49291,52531,47631,5188
11.09.20221,55761,60751,54371,5604
12.09.20221,5651,58071,47911,4791
13.09.20221,46981,51511,42731,5151
14.09.20221,51511,53451,48271,5021
15.09.20221,54371,54371,50211,5105
18.09.20221,52531,52711,46521,4652
19.09.20221,47161,48831,45321,4726
20.09.20221,48181,49021,44211,4569
21.09.20221,45971,47631,44111,4735
22.09.20221,481,48641,45871,4689
25.09.20221,46891,49481,44761,4846
26.09.20221,49571,53261,46891,4864
27.09.20221,48551,48551,44761,4633
28.09.20221,46331,47081,39951,4393
29.09.20221,44021,44581,3691,4421
02.10.20221,44761,47261,43281,4661
03.10.20221,46981,47631,46051,4716
04.10.20221,47081,5281,46891,5031
05.10.20221,50771,56041,50681,5207
06.10.20221,52251,56231,51971,5271
09.10.20221,53541,63251,52711,6196
10.10.20221,69171,78141,68711,7277
11.10.20221,72771,74341,65381,6852
12.10.20221,70461,74251,6751,7425
13.10.20221,77491,77491,70181,7148
16.10.20221,71481,84791,70461,8165
17.10.20221,85071,85071,75821,7915
18.10.20221,80261,83681,74991,7564
19.10.20221,75641,84881,72771,822
20.10.20221,83491,84511,7861,834
23.10.20221,84051,90241,82111,8729
24.10.20221,87291,89511,78411,81
25.10.20221,80261,84511,79331,8451
26.10.20221,8472,02821,83032,0282
27.10.20222,22972,22972,22972,2297
30.10.20222,45152,45152,45152,4515
31.10.20222,69562,69562,4222,6956
01.11.20222,7642,94142,68272,8342
02.11.20222,83422,95632,64382,7455
03.11.20222,75662,88232,64382,6919
06.11.20222,69192,89522,59022,801
07.11.20222,80282,82872,67892,703
08.11.20222,7142,8382,65122,653
09.11.20222,65672,81582,64382,7788
10.11.20222,78063,05612,75483,0561
13.11.20223,13193,36113,09673,3611
14.11.20223,5223,68473,34633,6163
15.11.20223,64963,74943,34083,3408
16.11.20223,35563,67363,0083,5941
17.11.20223,56823,68663,39263,5737
20.11.20223,57373,58673,44993,4647
21.11.20223,46473,81043,30013,7531
22.11.20223,74393,75123,57933,6181
23.11.20223,66443,78083,50353,5035
24.11.20223,50353,59593,47953,5146
27.11.20223,51643,55713,34083,4554
28.11.20223,4613,66993,40183,5793
29.11.20223,59593,67173,47213,5331
30.11.20223,54053,73093,50353,5923
01.12.20223,60523,95093,58123,9269
04.12.20223,9754,31893,9754,3189
05.12.20224,31894,34474,01014,036
06.12.20224,06744,22273,84923,9472
07.12.20223,94723,95093,62373,6773
08.12.20223,67553,7423,59963,6274
11.12.20223,6683,78453,64033,7032
12.12.20223,70693,76233,64773,6514
13.12.20223,65143,6683,34633,4111
14.12.20223,42033,54053,34823,4388
15.12.20223,53133,55713,37043,5479
18.12.20223,60523,60523,49053,5553
19.12.20223,55713,59413,45923,5313
20.12.20223,53133,53133,47213,485
21.12.20223,4983,5463,41843,4388
22.12.20223,43883,52753,32793,4905
25.12.20223,4983,53313,44813,4702
26.12.20223,46843,47023,28173,2964
27.12.20223,35563,36853,11893,2077
28.12.20223,21143,27983,15223,2354
29.12.20223,26873,40733,21693,3501