Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULUSAL FAKTORİNG A.Ş. logosu
ULUFA
ULUSAL FAKTORİNG A.Ş.
14:22:20
1.96 ₺
-0.03 (%-1.53)
Önceki Kapanış: 1.96·
Volatilite: 2.55
Düşük₺1.89
Yüksek₺2
AL1.930SAT1.940

Piyasa Verileri

Spot Piyasa
A:1.93
S:1.94
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
-0.26%
Yılbaşından bugüne (YTD)
+12.34%
Önceki yıla göre (YoY)
+19.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULUFA: ULUSAL FAKTORİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9992
KAPANIŞ 2,0003

En Düşük

DÜŞÜK 1,6848

En Yüksek

YÜKSEK 2,585
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,72271,79391,72271,7844
04.01.20261,77491,79391,76541,7797
05.01.20261,77971,81771,77491,8129
06.01.20261,81771,81771,75121,7654
07.01.20261,76071,79871,74171,7939
08.01.20261,79391,81771,7371,7465
11.01.20261,75121,77491,68481,7465
12.01.20261,7561,76541,72751,7654
13.01.20261,76541,77021,72751,7417
14.01.20261,74171,91261,74171,7844
15.01.20261,78921,83191,78441,8129
18.01.20261,82241,92211,82241,8936
19.01.20261,91731,9411,86991,8793
20.01.20261,86041,9411,86041,8841
21.01.20261,87461,93161,87461,8983
22.01.20261,90781,91731,87461,9078
25.01.20261,90781,90781,87461,8841
26.01.20261,88411,90781,86991,8793
27.01.20261,87461,88411,84141,8509
28.01.20261,85091,86511,77021,7892
29.01.20261,78921,85091,77021,8414
01.02.20261,94582,02171,85561,998
02.02.20261,9982,04551,93162,0312
03.02.20262,04072,04551,9411,941
04.02.20261,94581,94581,89831,9316
05.02.20261,92211,95531,88411,9316
08.02.20261,93631,96951,93631,9648
09.02.20261,96482,05021,961,9932
10.02.20261,99321,99321,9411,96
11.02.20261,97432,00751,93161,9932
12.02.20262,00272,03121,97432,0122
15.02.20262,0172,08342,00752,0739
16.02.20262,05972,10242,05972,0929
17.02.20262,10712,12612,00272,0027
18.02.20262,00752,01221,86041,8983
19.02.20261,90781,9411,88881,9363
22.02.20261,96952,0171,94581,9932
23.02.20262,00752,00751,93631,9505
24.02.20261,95051,95531,88881,8936
25.02.20261,89361,91261,84141,9031
26.02.20261,90311,9411,85561,8793
01.03.20261,71321,84611,70851,8366
02.03.20261,83661,86041,80341,8319
03.03.20261,83191,86511,78921,7987
04.03.20261,80341,83191,79871,8177
05.03.20261,81771,83661,77491,7844
08.03.20261,77491,81771,74171,8082
09.03.20261,84141,87461,83191,8746
10.03.20261,87461,87461,83191,8461
11.03.20261,84611,86511,82711,8509
12.03.20261,85091,89831,81771,8793
15.03.20261,87931,9981,87931,9268
16.03.20261,94582,00271,91261,9743
17.03.20261,9792,11191,97432,0217
18.03.20262,01222,06441,99322,017
22.03.20262,01222,01221,87461,9505
23.03.20261,95532,08821,95052,0265
24.03.20262,02652,22582,02652,2258
25.03.20262,25432,39662,13092,2495
26.03.20262,24952,27322,07392,0739
29.03.20262,07872,21632,06442,1356
30.03.20262,14042,16882,08342,1119
31.03.20262,13562,23532,13562,221
01.04.20262,20682,23052,14512,2258
02.04.20262,23052,34442,21632,3065
05.04.20262,2752,3852,2652,285
06.04.20262,32,322,162,19
07.04.20262,282,3152,22,225
08.04.20262,252,322,2052,225
09.04.20262,2252,4452,2052,4
12.04.20262,2952,3752,252,325
13.04.20262,3252,4352,322,43
14.04.20262,52,52,3952,4
15.04.20262,42,4052,282,38
16.04.20262,42,452,3552,37
19.04.20262,352,4752,322,45
20.04.20262,52,522,422,485
21.04.20262,4952,5852,452,54
23.04.20262,292,292,292,29
26.04.20262,152,332,0652,33
27.04.20262,352,352,1252,225
28.04.20262,2252,262,0752,075
29.04.20262,052,122,0252,055
03.05.20262,0752,1052,062,085
04.05.20262,0952,12,042,05
05.05.20262,0552,082,0352,045
06.05.20262,0552,0852,042,065
07.05.20262,062,0752,032,05
10.05.20262,0452,1352,0452,115
11.05.20262,122,1252,0452,06
12.05.20262,072,12,062,07
13.05.20262,0752,1152,062,065
14.05.20262,0652,1152,0452,06
17.05.20262,062,0751,9651,98
19.05.20261,9821,91,92
20.05.20261,9251,931,831,83
21.05.20261,811,9251,7951,89
24.05.20261,91,9451,8851,935
25.05.20261,951,9551,9051,935
31.05.20261,941,9651,9051,905
01.06.20261,911,951,911,935
02.06.20261,941,961,921,925
03.06.20261,9251,951,921,935
04.06.202622,11,9451,95
07.06.20261,941,9451,8951,925
08.06.20261,9251,941,8851,89
09.06.20261,911,971,8751,91
10.06.20261,911,921,841,86
11.06.20261,881,921,851,87
14.06.20261,8921,891,95
15.06.20261,951,981,931,95
16.06.20261,951,991,891,89
17.06.20261,91,981,91,96
18.06.20261,951,981,931,93