Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULUSOY UN SANAYİ VE TİCARET A.Ş. logosu
ULUUN
ULUSOY UN SANAYİ VE TİCARET A.Ş.
18:10:01
8.75 ₺
-0.060 (%-0.68)
Önceki Kapanış: 8.81·
Volatilite: 1.820
Düşük₺8.64
Yüksek₺8.8
AL8.75
SAT8.77

Piyasa Verileri

Spot Piyasa
A:8.75
S:8.77
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
-2.99%
Yılbaşından bugüne (YTD)
+34.41%
Önceki yıla göre (YoY)
+33.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9699
KAPANIŞ 6,9434

En Düşük

DÜŞÜK 5,39

En Yüksek

YÜKSEK 9,0392
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,67126,84446,67126,7629
02.01.20246,77316,79856,44216,4421
03.01.20246,47266,58466,37086,5846
04.01.20246,59487,24166,52866,6661
07.01.20246,66616,85456,62546,7833
08.01.20246,81386,83936,6616,661
09.01.20246,67126,72216,61016,661
10.01.20246,71716,75276,6616,6916
11.01.20246,72216,9366,64586,9258
14.01.20246,95137,18056,94117,043
15.01.20247,12957,32827,01757,2263
16.01.20247,22637,437,13467,1907
17.01.20247,22637,38427,19077,2823
18.01.20247,28747,38427,13977,1601
21.01.20247,16017,36387,14997,2823
22.01.20247,28237,56247,28237,4555
23.01.20247,51157,63887,41987,486
24.01.20247,49117,89347,46067,8934
25.01.20247,91897,94447,66947,7559
28.01.20247,7617,83747,57267,6032
29.01.20247,74077,74077,60827,6643
30.01.20247,71527,89347,67957,817
31.01.20247,8687,96987,78147,8527
01.02.20247,89347,96987,75597,7916
04.02.20247,7617,8687,72547,7967
05.02.20247,79677,82727,67447,7457
06.02.20247,76618,12267,75087,9698
07.02.20247,97498,32637,91388,1481
08.02.20248,22448,22447,99538,0819
11.02.20248,09718,24488,04118,1786
12.02.20248,17868,19397,84257,8883
13.02.20247,89347,90877,69997,8934
14.02.20247,91388,1437,90878,1277
15.02.20248,11758,39767,99538,3823
18.02.20248,68289,03928,44348,5555
19.02.20248,78468,88148,43838,5911
20.02.20248,61158,63188,35188,3518
21.02.20248,40278,43328,3118,4281
22.02.20248,46388,48428,27548,2754
25.02.20248,29578,32128,15318,1633
26.02.20248,17358,52498,11248,1226
27.02.20248,15828,17357,84767,8476
28.02.20247,88838,09717,84257,9698
29.02.20247,84258,1437,79678,0106
03.03.20248,09718,47918,00558,0411
04.03.20248,05648,12777,84257,868
05.03.20247,89348,00047,50137,6082
06.03.20247,62867,88837,62867,8883
07.03.20247,94447,98517,69997,817
10.03.20247,8687,96987,57267,6541
11.03.20247,67447,7057,39447,5064
12.03.20247,50647,53197,3187,3383
13.03.20247,34857,43517,30277,374
14.03.20247,38427,38427,2117,211
17.03.20247,22127,24166,886,936
18.03.20246,93097,04816,85967,0328
19.03.20246,9927,13976,98197,0786
20.03.20247,14997,21617,0437,1295
21.03.20247,08887,20597,02777,0633
24.03.20247,06337,1556,91066,9106
25.03.20246,91576,95646,68146,6916
26.03.20246,69676,84446,36576,6712
27.03.20246,71716,886,71716,8444
28.03.20246,85456,99716,77316,9971
31.03.20247,12457,12956,74256,8342
01.04.20246,95137,00226,64586,6458
02.04.20246,64586,6616,50326,5235
03.04.20246,55926,65086,47266,4726
04.04.20246,55926,80366,51346,8036
07.04.20246,94117,08886,80877,0888
08.04.20247,08887,19576,93097,1601
14.04.20247,14997,32827,06847,1856
15.04.20247,16527,17036,9366,9819
16.04.20247,00227,16526,96666,9717
17.04.20247,00227,31296,96667,3129
18.04.20247,13467,33327,07867,2925
21.04.20247,3747,48097,27727,2874
23.04.20247,31297,53197,30787,3485
24.04.20247,37917,8687,37917,4707
25.04.20247,47077,5427,39957,43
28.04.20247,45557,66437,437,4453
29.04.20247,42497,48097,24167,2823
01.05.20247,28747,47587,28747,4606
02.05.20247,44027,67447,38937,6388
05.05.20247,69487,7617,46577,5013
06.05.20247,50137,53697,33327,486
07.05.20247,56247,57777,34857,3995
08.05.20247,66947,67447,32317,374
09.05.20247,35877,58287,27217,5115
12.05.20247,54717,66437,23147,3282
13.05.20247,29767,8177,29767,5624
14.05.20247,60827,88327,60827,7407
15.05.20247,8177,96987,68977,8731
16.05.20247,87318,0367,76618,0106
19.05.20247,56247,62357,23657,4096
20.05.20247,41477,45047,16017,1652
21.05.20247,23147,34857,16017,1754
22.05.20247,19577,33837,16527,2263
23.05.20247,25697,25697,10417,1397
26.05.20247,17037,24166,87496,88
27.05.20246,92087,16526,92087,0481
28.05.20247,28237,35876,92586,9309
29.05.20246,97687,03286,80366,9004
30.05.20246,93097,12956,8246,8393
02.06.20246,89536,99716,83426,88
03.06.20246,87497,10926,84446,9819
04.06.20246,9877,01756,8246,9513
05.06.20246,97687,07866,95647,043
06.06.20247,05327,3747,02267,0939
09.06.20247,09397,10416,85456,9564
10.06.20246,95646,9926,886,992
11.06.20246,96157,06846,87496,9055
12.06.20246,97687,05326,95136,9971
13.06.20247,03287,12456,9877,0888
19.06.20247,37917,40967,25697,4096
20.06.20247,40457,46577,27217,3587
23.06.20247,36897,50647,22127,4555
24.06.20247,47587,5937,30787,3383
25.06.20247,34857,37917,16527,1652
26.06.20247,16527,20087,06847,1346
27.06.20247,14487,20086,9877,0175
30.06.20247,02777,08376,62036,6967
01.07.20246,70186,82916,63056,8291
02.07.20246,82916,87496,75786,8291
03.07.20246,84446,96156,83936,9258
04.07.20246,92586,95136,81386,8851
07.07.20246,9366,96156,85966,8647
08.07.20246,87496,90556,8246,8545
09.07.20246,85966,91576,7686,8291
10.07.20246,86477,13976,85457,0583
11.07.20247,04817,04816,90556,9666
15.07.20246,9927,1556,95137,0633
16.07.20247,07867,19077,05327,1346
17.07.20247,23657,23657,11437,1907
18.07.20247,20087,42497,10927,3638
21.07.20247,38427,47077,18567,1907
22.07.20247,20087,30277,05327,211
23.07.20247,33327,34857,21617,2772
24.07.20247,24167,50647,22637,3689
25.07.20247,34857,47587,31297,3536
28.07.20247,32827,37916,95646,9564
29.07.20246,96157,02776,90046,9258
30.07.20246,86987,25186,81386,9971
31.07.20247,00737,69487,00227,6948
01.08.20247,69488,05137,47077,6184
04.08.20246,9927,38426,887,0175
05.08.20247,287,376,886,9
06.08.20246,937,066,816,91
07.08.20246,97,026,856,96
08.08.20246,977,546,967,07
11.08.20247,097,156,836,85
12.08.20246,857,066,756,83
13.08.20246,867,046,826,94
14.08.20247,017,677,27
15.08.20247,317,97,187,85
18.08.20247,857,897,397,45
19.08.20247,457,467,167,19
20.08.20247,197,377,01
21.08.20247,057,336,947,03
22.08.20247,047,166,876,95
25.08.202477,056,836,84
26.08.20246,816,876,596,7
27.08.20246,736,836,586,61
28.08.20246,686,686,586,63
01.09.20246,686,756,666,69
02.09.20246,76,846,676,7
03.09.20246,656,796,586,67
04.09.20246,76,966,76,71
05.09.20246,746,796,596,59
08.09.20246,626,716,566,59
09.09.20246,616,646,536,58
10.09.20246,586,646,356,35
11.09.20246,396,456,156,22
12.09.20246,256,296,186,26
15.09.20246,286,46,286,3
16.09.20246,336,376,256,32
17.09.20246,326,346,246,27
18.09.20246,326,386,36,34
19.09.20246,336,386,276,31
22.09.20246,326,336,216,24
23.09.20246,246,356,216,25
24.09.20246,256,296,156,23
25.09.20246,256,256,176,2
26.09.20246,26,236,166,18
29.09.20246,186,256,026,05
30.09.20246,076,085,85,81
01.10.20245,85,865,555,55
02.10.20245,565,735,495,5
03.10.20245,545,65,415,54
06.10.20245,575,635,445,46
07.10.20245,465,565,395,43
08.10.20245,465,975,435,97
09.10.20246,146,5666,56
10.10.20246,596,875,996,28
13.10.20246,396,696,356,35
14.10.20246,326,466,076,14
15.10.20246,146,175,925,92
16.10.20245,966,515,956,51
17.10.20246,687,096,456,46
20.10.20246,466,886,416,53
21.10.20246,66,746,316,31
22.10.20246,326,556,16,21
23.10.20246,36,336,196,22
24.10.20246,226,246,096,15
27.10.20246,176,256,136,14
29.10.20246,146,246,136,13
30.10.20246,136,176,026,02
31.10.20246,626,626,626,62
03.11.20246,97,026,36,36
04.11.20246,46,486,176,19
05.11.20246,256,676,26,29
06.11.20246,36,376,156,26
07.11.20246,256,726,236,44
10.11.20246,336,476,266,35
11.11.20246,356,546,36,32
12.11.20246,296,326,216,22
13.11.20246,226,316,26,25
14.11.20246,256,376,226,25
17.11.20246,256,296,176,19
18.11.20246,26,656,26,42
19.11.20246,386,446,236,28
20.11.20246,316,426,286,34
21.11.20246,336,466,226,39
24.11.20246,476,56,346,4
25.11.20246,386,656,36,3
26.11.20246,366,386,226,25
27.11.20246,256,296,26,23
28.11.20246,226,396,26,34
01.12.20246,346,766,266,48
02.12.20246,516,566,416,41
03.12.20246,426,66,346,45
04.12.20246,486,676,466,54
05.12.20246,596,646,496,57
08.12.20246,686,776,576,73
09.12.20246,746,756,566,58
10.12.20246,596,736,516,51
11.12.20246,526,596,466,46
12.12.20246,466,66,426,6
15.12.20246,686,866,636,76
16.12.20246,766,786,596,71
17.12.20246,736,756,516,51
18.12.20246,56,516,316,32
19.12.20246,346,576,236,29
22.12.20246,326,366,236,26
23.12.20246,266,396,166,18
24.12.20246,256,36,236,25
25.12.20246,276,426,256,28
26.12.20246,36,46,296,36
29.12.20246,556,556,356,38
30.12.20246,386,456,336,41