Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULUSOY UN SANAYİ VE TİCARET A.Ş. logosu
ULUUN
ULUSOY UN SANAYİ VE TİCARET A.Ş.
18:10:01
8.75 ₺
-0.060 (%-0.68)
Önceki Kapanış: 8.81·
Volatilite: 1.820
Düşük₺8.64
Yüksek₺8.8
AL8.75
SAT8.77

Piyasa Verileri

Spot Piyasa
A:8.75
S:8.77
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
-2.99%
Yılbaşından bugüne (YTD)
+34.41%
Önceki yıla göre (YoY)
+33.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8484
KAPANIŞ 6,8396

En Düşük

DÜŞÜK 5,3

En Yüksek

YÜKSEK 8,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,516,596,436,48
02.01.20256,486,536,426,49
05.01.20256,536,816,536,78
06.01.20256,836,96,686,76
07.01.20256,766,946,646,64
08.01.20256,656,836,526,71
09.01.20256,786,876,636,85
12.01.20256,936,936,486,54
13.01.20256,556,596,376,38
14.01.20256,46,56,296,39
15.01.20256,416,456,316,36
16.01.20256,366,416,336,38
19.01.20256,386,456,336,37
20.01.20256,396,436,256,27
21.01.20256,276,316,266,26
22.01.20256,286,336,236,25
23.01.20256,266,416,256,33
26.01.20256,336,336,136,16
27.01.20256,166,26,046,06
28.01.20256,076,126,016,01
29.01.20256,026,055,886
30.01.202566,035,945,95
02.02.20255,935,935,775,78
03.02.20255,795,945,785,85
04.02.20255,855,875,665,72
05.02.20255,735,845,675,78
06.02.20255,775,95,765,9
09.02.20255,96,045,855,99
10.02.20255,926,045,896,04
11.02.20255,986,35,926,06
12.02.20256,036,6666,35
13.02.20256,366,456,156,21
16.02.20256,226,36,166,19
17.02.20256,126,286,076,15
18.02.20256,116,266,096,1
19.02.20256,086,176,076,12
20.02.20256,126,145,935,95
23.02.20255,996,125,986,03
24.02.20256,036,515,885,9
25.02.20255,915,925,825,83
26.02.20255,845,925,835,88
27.02.20255,885,975,865,9
02.03.20255,915,955,845,84
03.03.20255,845,855,725,72
04.03.20255,745,855,745,85
05.03.20255,8265,825,91
06.03.20255,945,995,885,97
09.03.20256,026,115,956,04
10.03.20256,046,135,896,06
11.03.20256,076,36,036,24
12.03.20256,26,46,196,31
13.03.20256,316,396,256,33
16.03.20256,366,856,366,72
17.03.20256,726,796,566,56
18.03.20255,926,355,915,91
19.03.20255,916,145,755,91
20.03.20255,925,935,355,46
23.03.20255,545,655,35,54
24.03.20255,75,775,595,75
25.03.20255,685,745,645,69
26.03.20255,715,845,715,73
27.03.20255,755,835,635,8
01.04.20255,795,95,765,87
02.04.20255,835,995,835,89
03.04.20256,096,095,795,8
06.04.20255,665,785,495,74
07.04.20255,786,045,786
08.04.20256,036,295,735,77
09.04.20255,926,125,876,09
10.04.20256,096,095,935,95
13.04.20255,966,275,966,09
14.04.20256,156,356,076,09
15.04.20256,096,155,916,03
16.04.20256,036,1866,1
17.04.20256,16,195,965,99
20.04.20255,976,045,845,87
21.04.20255,935,935,785,81
23.04.20255,815,935,815,93
24.04.20255,896,395,896,1
27.04.20256,146,175,955,97
28.04.20255,96,025,615,93
29.04.20255,945,985,785,78
01.05.20255,816,015,815,97
04.05.20256,046,185,956,11
05.05.20256,116,246,096,13
06.05.20256,146,215,996
07.05.20256,036,135,966,08
08.05.20256,056,096,016,07
11.05.20256,256,556,166,46
12.05.20256,446,696,316,55
13.05.20256,486,516,316,33
14.05.20256,356,596,286,32
15.05.20256,46,496,346,42
19.05.20256,436,536,356,37
20.05.20256,376,456,36,32
21.05.20256,326,476,226,37
22.05.20256,336,476,296,33
25.05.20256,366,776,346,62
26.05.20256,626,636,296,35
27.05.20256,366,676,346,36
28.05.20256,386,56,36,4
29.05.20256,46,446,196,21
01.06.20256,276,275,955,95
02.06.20255,996,285,996,18
03.06.20256,186,336,156,33
04.06.20256,336,386,276,35
09.06.20256,356,596,356,51
10.06.20256,516,566,446,45
11.06.20256,376,466,346,39
12.06.20256,16,2566,25
15.06.20256,196,646,146,59
16.06.20256,666,966,666,78
17.06.20256,796,96,56,57
18.06.20256,587,226,487,16
19.06.20257,327,66,967,11
22.06.20257,117,6277,35
23.06.20257,167,357,017,11
24.06.20257,117,397,067,1
25.06.20257,117,186,866,94
26.06.20256,937,16,596,96
29.06.20256,967,176,97,1
30.06.20257,27,457,177,25
01.07.20257,277,387,17,11
02.07.20257,147,257,137,17
03.07.20257,177,37,117,21
06.07.20257,27,27,057,09
07.07.20257,17,176,916,93
08.07.20256,957,046,957,02
09.07.20257,047,127,027,07
10.07.20257,077,156,957,12
13.07.20257,17,187,027,07
15.07.20257,077,156,957
16.07.20257,127,277,057,27
17.07.20257,287,437,187,43
20.07.20257,437,577,427,44
21.07.20257,447,497,387,4
22.07.20257,47,517,317,38
23.07.20257,387,547,347,42
24.07.20257,457,57,37,45
27.07.20257,457,77,457,63
28.07.20257,78,217,587,96
29.07.20258,028,057,657,65
30.07.20257,697,927,677,81
31.07.20257,827,997,817,85
03.08.20257,868,237,858,08
04.08.20258,128,428,058,3
05.08.20258,48,418,228,25
06.08.20258,278,468,218,32
07.08.20258,318,48,28,31
10.08.20258,368,748,368,61
11.08.20258,638,658,48,41
12.08.20258,418,498,198,19
13.08.20258,28,548,28,43
14.08.20258,48,98,238,66
17.08.20258,18,58,038,12
18.08.20258,228,268,038,07
19.08.20258,098,147,867,91
20.08.20257,958,137,928,07
21.08.20258,078,218,028,16
24.08.20258,178,258,058,06
25.08.20258,088,137,988,03
26.08.20258,048,137,867,86
27.08.20257,868,047,787,79
28.08.20257,797,857,687,7
31.08.20257,78,047,77,99
01.09.20258,028,037,367,59
02.09.20257,597,77,497,6
03.09.20257,637,897,637,77
04.09.20257,97,947,577,62
07.09.20257,57,637,337,39
08.09.20257,47,567,347,34
09.09.20257,487,787,297,36
10.09.20257,367,547,157,15
11.09.20257,167,267,057,13
14.09.20257,157,537,17,53
15.09.20257,537,757,497,68
16.09.20257,77,837,637,76
17.09.20257,818,147,817,94
18.09.20257,968,087,828,02
21.09.20258,128,358,078,25
22.09.20258,058,27,967,99
23.09.20258,058,057,877,98
24.09.20258,018,268,018,06
25.09.20258,018,157,877,87
28.09.20257,878,157,827,92
29.09.20257,927,997,67,64
30.09.20257,6787,597,91
01.10.202588,057,817,88
02.10.20257,97,997,757,81
05.10.20257,8387,87,83
06.10.20257,877,937,787,82
07.10.20257,827,987,697,77
08.10.20257,847,887,67,61
09.10.20257,647,77,587,66
12.10.20257,667,667,397,39
13.10.20257,47,477,227,22
14.10.20257,237,47,227,35
15.10.20257,357,467,277,27
16.10.20257,217,277,057,11
19.10.20257,127,277,067,21
20.10.20257,217,427,27,25
21.10.20257,317,487,277,4
22.10.20257,557,657,377,37
23.10.20257,397,77,397,64
26.10.20257,647,77,547,62
27.10.20257,627,797,537,75
29.10.20257,757,887,637,67
30.10.20257,647,767,577,73
02.11.20257,747,977,747,84
03.11.20257,847,927,77,81
04.11.20257,998,057,667,9
05.11.20257,917,977,87,81
06.11.20257,797,837,637,63
09.11.20257,817,817,557,55
10.11.20257,477,557,17,16
11.11.20257,27,256,997
12.11.20257,057,26,926,93
13.11.20256,937,016,786,83
16.11.20256,97,046,867,03
17.11.20257,037,076,896,91
18.11.20256,997,026,946,95
19.11.20256,967,046,96,92
20.11.20256,96,946,836,92
23.11.20256,927,036,866,94
24.11.20256,9676,876,89
25.11.20256,887,016,846,84
26.11.20256,876,96,86,8
27.11.20256,816,856,746,76
30.11.20256,926,976,826,92
01.12.20256,927,016,876,9
02.12.20256,937,036,96,98
03.12.20256,9876,816,82
04.12.20256,816,846,736,77
07.12.20256,786,976,786,88
08.12.20256,886,996,86,96
09.12.20256,977,026,716,8
10.12.20256,826,966,816,87
11.12.20256,96,976,826,88
14.12.20256,896,956,86,83
15.12.20256,836,966,726,83
16.12.20256,86,886,736,74
17.12.20256,756,86,666,66
18.12.20256,676,696,596,59
21.12.20256,636,716,56,54
22.12.20256,556,556,456,5
23.12.20256,486,496,386,38
24.12.20256,46,526,386,45
25.12.20256,466,496,396,47
28.12.20256,496,546,376,37
29.12.20256,46,636,366,53
30.12.20256,556,636,56,51