Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VBT YAZILIM A.Ş. logosu
VBTYZ
VBT YAZILIM A.Ş.
15:49:07
29.86 ₺
-0.360 (%-1.19)
Önceki Kapanış: 30.22·
Volatilite: 2.980
Düşük₺29.32
Yüksek₺30.22
AL29.88
SAT29.92

Piyasa Verileri

Spot Piyasa
A:29.88
S:29.92
Önceki haftaya göre (WoW)
-7.38%
Önceki aya göre (MoM)
+14.41%
Yılbaşından bugüne (YTD)
+76.27%
Önceki yıla göre (YoY)
+45.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VBTYZ: VBT YAZILIM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1041
KAPANIŞ 16,1011

En Düşük

DÜŞÜK 6,7454

En Yüksek

YÜKSEK 38,3778
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202312,544212,935912,272212,4245
02.01.202312,174312,424511,847911,9785
03.01.202311,978511,989411,380111,6847
04.01.202311,684711,913211,216911,3366
05.01.202311,303911,902310,740411,8153
08.01.202311,967612,620411,706511,9241
09.01.202312,402812,642112,098212,1852
10.01.202312,163412,29410,988411,1516
11.01.202311,108111,66310,553211,3583
12.01.202311,358311,728211,021111,5215
15.01.202311,56511,793511,20611,7065
16.01.202311,728211,978511,47811,8262
17.01.202311,826212,729211,684712,6095
18.01.202312,609513,860612,359313,8606
19.01.202314,274114,513413,251413,3819
22.01.202313,381914,219713,066413,4799
23.01.202313,458113,458112,794412,8815
24.01.202312,935913,077311,880612,5116
25.01.202312,457212,56612,119912,1526
26.01.202312,119912,119911,521511,8044
29.01.202311,782611,782611,271311,391
30.01.202311,358311,445410,875311,0428
31.01.202311,042811,771810,492310,6055
01.02.202310,596810,76659,861310,6403
02.02.202310,640311,053710,226810,8579
05.02.202310,161610,6629,774310,2268
06.02.202310,009310,02679,20429,313
14.02.20239,31310,10069,31310,0049
15.02.202310,044110,52719,2399,3304
16.02.20239,29129,29999,00839,2042
19.02.20239,2399,49149,07369,3565
20.02.20239,22599,64379,13459,4
21.02.20239,2529,49,13459,3347
22.02.20239,34789,75259,22599,5654
23.02.20239,57419,8839,35659,7699
26.02.20239,726410,20519,46969,9657
27.02.202310,048410,19649,804710,0615
28.02.202310,070210,3410,022310,1442
01.03.202310,139810,405310,03110,3879
02.03.202310,383510,4149,987510,2268
05.03.202310,226810,444410,183310,4444
06.03.202310,440110,444410,209410,2834
07.03.202310,161610,16169,68299,8787
08.03.20239,878710,01369,38699,9179
09.03.20239,90489,92229,57419,9222
12.03.20239,922210,20519,81349,9266
13.03.20239,930910,09639,83959,957
14.03.202310,139810,20079,67859,7264
15.03.20239,69599,96579,69599,8874
16.03.20239,95279,99189,57419,7917
19.03.20239,74829,85699,35219,3782
20.03.20239,37829,40879,13899,1389
21.03.20239,13899,38699,03019,1389
22.03.20239,23039,26949,10419,1389
23.03.20239,16069,43489,13899,2129
26.03.20239,21299,38269,00839,1519
27.03.20239,15199,39568,70378,7037
28.03.20238,70378,74728,28168,6254
29.03.20238,64289,0788,60368,9039
30.03.20238,89958,92138,46448,6558
02.04.20238,59068,65588,2258,4208
03.04.20238,5478,6088,42958,5427
04.04.20238,60368,71688,52538,547
05.04.20238,5478,76468,52098,6384
06.04.20238,76039,0178,71688,8691
09.04.20238,87789,13028,83439,1302
10.04.20239,13029,16068,97799,0954
11.04.20239,09549,2398,98669,1084
12.04.20239,7839,87879,16069,1998
13.04.20239,20429,2528,94749,0518
16.04.20239,09549,11288,8568,8778
17.04.20238,87788,99098,68638,6994
18.04.20238,71248,93878,61238,9213
19.04.20238,92138,92138,66028,6819
23.04.20238,68198,92138,67768,8299
24.04.20238,82999,17378,72118,8343
25.04.20238,7698,7698,42958,4861
26.04.20238,52969,05188,41658,7994
27.04.20238,79519,26518,45568,7037
01.05.20238,70378,70377,88567,8856
02.05.20237,62017,93787,41567,6506
03.05.20237,63758,02057,51567,8377
04.05.20237,83777,92477,56797,6157
07.05.20237,61577,74637,39387,681
08.05.20237,68547,78557,42867,5244
09.05.20237,40257,40257,03267,198
10.05.20237,19367,46786,85427,3677
11.05.20237,34167,38077,06747,1849
14.05.20236,84557,24586,74547,124
15.05.20237,1247,30687,09797,1718
16.05.20237,22417,68547,17187,6418
17.05.20237,67237,67677,34597,4286
21.05.20237,41997,527,25897,3285
22.05.20237,32857,77687,27637,5548
23.05.20237,55927,64627,40257,5505
24.05.20237,55057,96397,55057,8333
25.05.20237,87117,90677,51117,9022
28.05.20237,94678,17337,92898,1689
29.05.20238,17338,41788,09788,3911
30.05.20238,39118,56448,29338,4933
31.05.20238,52448,75118,44448,5333
01.06.20238,53338,66228,46678,5911
04.06.20238,60899,07118,68,8978
05.06.20238,89788,93788,47118,8844
06.06.20238,88898,97788,50228,8533
07.06.20238,86678,88448,71118,8222
08.06.20238,849,09338,73788,7644
11.06.20238,77338,97788,48,8844
12.06.20238,92449,48,86229,1867
13.06.20238,97789,36898,97789,0444
14.06.20239,049,84448,97789,5556
15.06.20239,610,06229,38229,7778
18.06.20239,911110,06679,63569,6978
19.06.20239,711110,25789,569,9644
20.06.202310,048910,21339,54679,6933
21.06.20239,74679,92899,47119,6933
22.06.20239,777810,00449,724410,0044
25.06.202310,146710,43119,973310,3467
26.06.202310,346710,5210,248910,5067
02.07.202310,475611,035610,475610,8889
03.07.202310,906711,093310,671110,9511
04.07.202310,961110,715610,9644
05.07.202311,022211,288910,826711,0178
06.07.202311,017811,210,991111,1067
09.07.202311,188911,222211,013311,1333
10.07.202311,333311,388910,857811,1067
11.07.202311,106711,210,871111,0933
12.07.202311,088911,622211,035611,3778
13.07.202311,377811,444411,122211,4
16.07.202311,388911,777810,822211,6667
17.07.202311,666712,833311,533312,8333
18.07.202312,888912,977812,244412,4667
19.07.202312,655612,688912,322212,5333
20.07.202312,533313,777812,533313,7778
23.07.202314,111115,155614,088915,1556
24.07.202315,711116,477815,177815,6111
25.07.202315,611115,822214,966715,5222
26.07.202315,522216,544415,277816,0333
27.07.202316,055616,222215,377815,8222
30.07.202315,822216,044415,415,4444
31.07.202315,444416,988915,144416,9889
01.08.202317,444418,677817,288918,6778
02.08.202319,111119,988918,211118,3556
03.08.202318,344419,088917,555618,2667
06.08.202318,266720,088917,677819,8889
07.08.202319,888920,055619,055619,1778
08.08.202319,288920,577818,719,5556
09.08.202319,555619,744418,618,9556
10.08.202318,955619,555618,088919,0556
13.08.202319,322219,444418,377818,8111
14.08.20232020,122217,844418,1667
15.08.202318,218,377817,122217,7778
16.08.202317,933318,333317,411117,8
17.08.202318,666719,022217,417,8667
20.08.202317,866718,488917,717,9667
21.08.202317,966718,117,488917,7778
22.08.202317,777817,96671717,1556
23.08.202317,311117,916,411116,4444
24.08.202316,288916,888915,477816,5556
27.08.202316,666717,377816,666717,0556
28.08.202317,211117,255616,577816,8333
30.08.202316,877817,777816,617,2111
31.08.202317,211117,888916,977817,4333
03.09.202317,877817,87781717,3889
04.09.202317,222217,544416,988917,2111
05.09.202317,211117,333316,733317,1333
06.09.202317,133317,955616,817,7667
07.09.202317,766718,433317,388918,3444
10.09.202318,455619,122217,533317,5778
11.09.202317,577817,711116,988917,2333
12.09.202317,266717,516,316,8556
13.09.202316,855617,022215,955616,6222
14.09.202316,622217,766716,244417,1778
17.09.202317,111118,077816,611116,8
18.09.202316,817,233316,333317
19.09.20231717,688916,155617,0111
20.09.202316,911117,877816,722217,5556
21.09.202317,844418,517,333317,8667
24.09.202318,377819,388918,033319,0889
25.09.202319,366720,066718,533319,4778
26.09.202319,877821,422219,866721,4222
27.09.202322,211123,555621,433323,2667
28.09.202323,333324,422222,077822,5556
01.10.202322,555624,821,877824,3111
02.10.202325,111126,733324,511126,7333
03.10.202327,888929,426,666726,9111
04.10.202326,911128,111124,644425,1333
05.10.202324,444427,644423,733327,6444
08.10.202326,429,533325,911126,8889
09.10.202326,977828,333326,977827,6
10.10.202327,577827,888925,733325,8889
11.10.202325,911126,311123,622224,8667
12.10.202324,866724,888923,088923,2444
15.10.202323,333324,421,722,6667
16.10.202322,666724,933322,022224,9333
17.10.202324,222226,533323,711124,2222
18.10.202323,844425,733323,466724,6667
19.10.202324,333324,666723,333323,7778
22.10.202324,44442523,688924,0222
23.10.202324,24442623,822225,0222
24.10.202325,288926,088922,533322,5333
25.10.202322,044423,711121,333322,9556
26.10.20232323,066721,888922,5556
29.10.202322,311123,377822,088922,8889
30.10.202322,911125,177822,825,1778
31.10.202326,244427,688924,711124,7111
01.11.202324,755626,424,733325,3556
02.11.202325,355627,288924,422226,4667
05.11.202325,53332624,911124,9111
06.11.202324,911125,222223,688923,8889
07.11.20232424,755623,422223,6222
08.11.202323,555625,977822,933325,9778
09.11.202326,266727,222224,844425,5556
12.11.202325,622226,644425,422225,4222
13.11.202325,444425,866724,444424,4444
14.11.202324,777825,022224,111124,3111
15.11.202324,311126,733324,044425,5333
16.11.202325,666728,066725,355628,0667
19.11.202328,888930,866728,555630,8667
20.11.202332,377833,666730,955631,5556
21.11.202331,555633,377830,444431,6222
22.11.202331,777833,333331,088931,1111
23.11.202331,111132,66673031,7556
26.11.202332,222234,911132,222234,9111
27.11.202335,555637,666734,444436,4222
28.11.202336,377837,111133,844434,4444
29.11.202337,888937,888936,822237,8889
30.11.202337,555638,377834,444435
03.12.202334,866734,866731,577831,7778
04.12.202331,777834,777830,888933,1111
05.12.202333,111133,11113031,1111
06.12.202330,666733,111129,888931,9778
07.12.202331,755632,955631,422232,4222
10.12.202332,666734,444432,488933,1111
11.12.202334,422234,777831,333331,4889
12.12.202331,555632,977829,688929,6889
13.12.20233032,644429,232,6444
14.12.202332,222234,577831,777833,2444
17.12.202333,222233,222231,111131,1778
18.12.202330,632,555630,555631,6
19.12.202331,755632,333329,977830,4444
20.12.202330,511131,333329,577830,0667
21.12.202330,222230,62828,3111
24.12.202328,222228,222225,488925,4889
25.12.202324,466725,644423,822224,3556
26.12.202324,222225,222223,733324,0889
27.12.202323,933325,688923,888925,4222
28.12.202325,244426,577824,888926,1333