Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VBT YAZILIM A.Ş. logosu
VBTYZ
VBT YAZILIM A.Ş.
15:49:07
29.86 ₺
-0.360 (%-1.19)
Önceki Kapanış: 30.22·
Volatilite: 2.980
Düşük₺29.32
Yüksek₺30.22
AL29.88
SAT29.92

Piyasa Verileri

Spot Piyasa
A:29.88
S:29.92
Önceki haftaya göre (WoW)
-7.38%
Önceki aya göre (MoM)
+14.41%
Yılbaşından bugüne (YTD)
+76.27%
Önceki yıla göre (YoY)
+45.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VBTYZ: VBT YAZILIM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,5336
KAPANIŞ 20,4774

En Düşük

DÜŞÜK 15,2

En Yüksek

YÜKSEK 26,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202524,625,324,2824,74
02.01.202525,4626,0425,225,44
05.01.202525,5626,0225,2825,7
06.01.202525,726,525,4225,58
07.01.202525,525,5825,0425,2
08.01.202525,9826,3825,2425,28
09.01.202525,2825,3424,824,8
12.01.202524,7224,924,2424,26
13.01.202524,324,5423,823,96
14.01.20252424,8223,8824,08
15.01.202524,0826,4224,0824,5
16.01.202524,6625,4824,4625,16
19.01.202525,1425,8825,0425,64
20.01.202525,642625,0625,52
21.01.202525,4625,5224,9825,3
22.01.202525,326,4625,2425,94
23.01.202525,9426,5225,825,9
26.01.202525,926,3425,4625,7
27.01.202525,726,3625,525,54
28.01.202525,5426,5825,4225,54
29.01.202525,4826,12525,3
30.01.202525,5425,5424,725,2
02.02.20252525,3224,524,5
03.02.202524,5825,224,5824,64
04.02.202524,6424,823,3223,84
05.02.202523,8424,123,7823,86
06.02.202523,824,0623,7624,02
09.02.202524,0224,2623,423,6
10.02.202523,623,6423,2623,36
11.02.202523,323,4223,0623,1
12.02.202523,223,4822,0823,3
13.02.202523,323,4623,0423,14
16.02.202523,1423,4422,9823,14
17.02.202523,0423,2622,622,64
18.02.202522,6422,8422,122,12
19.02.202522,0622,3821,9622,3
20.02.202522,2222,6421,1221,86
23.02.202521,922,2821,0622,08
24.02.202522,0422,0421,1621,18
25.02.202521,1421,2220,820,88
26.02.202520,8821,1820,6821,04
27.02.202520,9821,2420,921,06
02.03.202521,0821,721,0821,22
03.03.202521,2221,2620,7620,82
04.03.202520,8221,520,821,38
05.03.202521,322,8621,322,6
06.03.202522,4422,9622,322,74
09.03.202522,7423,4422,5823,08
10.03.202521,5822,3621,2421,96
11.03.202521,9622,121,2821,64
12.03.202521,822,4821,822
13.03.20252222,3221,9622,06
16.03.202522,122,3221,6421,8
17.03.202521,7621,7621,3221,7
18.03.202520,820,8819,5319,53
19.03.202519,0720,0619,0719,58
20.03.202519,1119,4617,7117,85
23.03.202517,9118,4817,0218,23
24.03.202518,2319,7918,2319,05
25.03.202518,7419,5818,6419,06
26.03.202519,7119,8219,0719,27
27.03.202519,2719,4518,719,28
01.04.202519,2519,4319,119,33
02.04.202519,3319,6119,1319,27
03.04.202519,1519,3118,8118,98
06.04.202518,8418,8518,1418,57
07.04.202518,7819,318,7819
08.04.202518,9519,0518,5418,57
09.04.202519,0519,5818,8919,01
10.04.202519,219,5518,6718,97
13.04.202519,0319,451919,05
14.04.202519,219,3119,0519,11
15.04.202519,119,4818,4518,82
16.04.202518,919,1418,4218,84
17.04.202518,8418,918,3818,41
20.04.202518,518,641818,24
21.04.202518,2418,5217,9418,16
23.04.202518,1618,6117,9818,14
24.04.202518,1818,8118,1718,7
27.04.20251919,2518,2818,28
28.04.202518,1418,8218,1418,28
29.04.202518,1618,7417,817,8
01.05.202517,7818,2217,418,18
04.05.202518,2518,417,9217,98
05.05.202517,9818,3717,9818,31
06.05.202518,1218,3417,8518
07.05.202518,0319,0318,0318,22
08.05.202518,3318,4918,118,49
11.05.202518,719,6818,718,81
12.05.20251919,1418,719,06
13.05.202519,0719,1518,6618,68
14.05.202518,7219,4818,6619,3
15.05.202519,319,4418,9719,2
19.05.202519,2319,3618,8919,04
20.05.202519,0419,218,6718,67
21.05.202518,719,4517,819,31
22.05.202519,42018,6619,27
25.05.202519,3919,4918,7519,18
26.05.202519,1819,4218,9919
27.05.20251919,318,919,04
28.05.202519,1519,418,8218,85
29.05.202518,8519,2118,7719,02
01.06.202519,0119,218,9519,06
02.06.202519,0619,5619,0619,32
03.06.202519,3219,9219,319,89
04.06.202519,9420,0819,6319,88
09.06.20252020,642020,32
10.06.202520,3621,2420,2220,58
11.06.202520,4220,7220,0620,34
12.06.202519,9920,8819,6519,99
15.06.202520,0220,6820,0220,3
16.06.202520,420,820,2220,3
17.06.202520,220,8220,0420,52
18.06.202520,6620,819,9219,98
19.06.202520,320,7220,0420,06
22.06.202519,9820,1819,619,9
23.06.202520,620,6619,7620,62
24.06.202520,622120,3820,56
25.06.202520,5620,8420,4420,6
26.06.202520,5420,720,320,62
29.06.202520,721,5820,721,5
30.06.202521,721,7421,2821,54
01.07.202521,5421,8821,2621,4
02.07.202521,6421,682121,2
03.07.202521,2821,3220,5820,62
06.07.202520,3220,6220,1220,22
07.07.202520,2621,120,0620,2
08.07.202520,220,5420,220,34
09.07.202520,3621,220,3620,98
10.07.202520,822,5820,821,74
13.07.202522,322,3821,3621,36
15.07.202521,3622,1821,3621,62
16.07.202522,122,1221,621,84
17.07.202522,0224,0221,8424,02
20.07.202525,0225,7623,7823,78
21.07.202523,7825,9823,7825,06
22.07.202525,0625,8223,8625
23.07.202525,3425,5424,7825,08
24.07.202525,1225,3424,3224,32
27.07.202524,3224,623,8623,86
28.07.202523,8424,3623,7824,04
29.07.202523,924,2223,7423,74
30.07.202524,1824,3623,8224,02
31.07.202524,1424,323,923,96
03.08.202524,124,8823,9224,44
04.08.202524,524,8224,0824,3
05.08.202524,4224,4623,8224,02
06.08.202524,0424,624,0424,16
07.08.202524,3624,422424,1
10.08.202524,2425,2224,2424,9
11.08.202524,8224,8824,1224,46
12.08.202524,524,7424,2224,32
13.08.202524,322624,1625,76
14.08.20252525,1223,7823,88
17.08.202523,92422,8623,28
18.08.202523,2823,5222,6222,74
19.08.202522,723,3822,5223,14
20.08.202523,1423,522,9623,22
21.08.202523,223,7623,1823,38
24.08.202523,523,823,4423,44
25.08.202523,4423,623,2423,28
26.08.202523,323,4622,6822,72
27.08.202522,9423,0822,4622,58
28.08.202522,5823,2622,1822,18
31.08.202522,1822,6422,1222,56
01.09.202522,5622,6221,0621,56
02.09.202521,5621,821,2421,56
03.09.202521,6422,121,6422,1
04.09.202522,1622,2821,321,4
07.09.202520,0820,9220,0820,44
08.09.202520,4620,7219,9819,98
09.09.202520,220,522020,14
10.09.202520,221,082020
11.09.202520,120,9819,7220,66
14.09.202520,6622,2220,5422,04
15.09.202522,222,4621,8422,4
16.09.202522,422,942222,3
17.09.202522,322,8221,9222
18.09.20252222,4221,8822,4
21.09.202522,6222,822,1222,2
22.09.202521,7422,2421,7421,98
23.09.202521,9822,0421,6421,9
24.09.202521,521,519,7119,71
25.09.202519,7119,7318,8319,47
28.09.202519,4619,4618,6518,68
29.09.202518,7219,6118,5519,24
30.09.202519,319,4418,8719,25
01.10.202519,3519,3518,419,01
02.10.202519,0119,4518,9719,27
05.10.202519,2519,818,9219,19
06.10.202519,219,51919,07
07.10.202519,119,4518,9919,13
08.10.202519,1819,2818,9619,14
09.10.202519,119,1418,818,88
12.10.202518,518,6718,318,33
13.10.202518,2518,4418,0418,09
14.10.202518,0918,3518,0718,22
15.10.202518,2619,217,3818,2
16.10.202518,2218,2217,6817,83
19.10.202517,8417,9517,4517,95
20.10.202517,9518,0317,6917,81
21.10.202517,8818,2917,6917,8
22.10.202517,917,9517,717,9
23.10.20251818,6517,9218,22
26.10.202518,5618,5617,9818,01
27.10.202518,0418,1917,917,98
29.10.202517,9818,9217,9818,62
30.10.202518,6319,417,9319,18
02.11.202519,1819,5918,9219,12
03.11.202519,1119,1518,8118,87
04.11.202518,8819,0318,6218,94
05.11.202519,0419,318,7218,81
06.11.202518,7518,7518,1418,16
09.11.20251818,217,817,83
10.11.202518,2318,2617,3817,61
11.11.202517,8817,9117,3217,33
12.11.202517,3517,4516,9317,01
13.11.202517,0317,2516,8217,08
16.11.202517,1217,6217,0417,36
17.11.202517,3617,581717,05
18.11.202517,0717,1116,7116,74
19.11.202516,741716,0316,6
20.11.202516,4716,9516,4516,81
23.11.202516,8317,2516,516,6
24.11.202516,716,716,0616,11
25.11.202516,1116,3215,6415,7
26.11.202515,6515,9715,6415,68
27.11.202515,6815,915,6815,72
30.11.202515,7415,8615,215,59
01.12.202515,5915,9815,4715,76
02.12.202515,7915,9115,6215,63
03.12.202515,6315,9515,4215,42
04.12.202515,615,7215,3615,66
07.12.202515,6615,8415,6515,8
08.12.202515,8115,9615,6815,74
09.12.202515,8516,0115,7215,82
10.12.202515,8215,9115,7415,74
11.12.20251617,3115,8915,9
14.12.202515,916,2415,6315,98
15.12.202516,116,2915,3516,11
16.12.202516,1116,215,8715,9
17.12.202516,1216,3615,9316,12
18.12.202516,1216,3615,4316,09
21.12.202516,216,2815,9916,1
22.12.202515,9516,2915,4615,92
23.12.202516,116,7915,9316,05
24.12.202516,9617,6516,417,65
25.12.202518,0218,0216,7317,05
28.12.202517,0617,2816,4216,61
29.12.202516,6116,9216,5116,8
30.12.202516,816,9515,9616,94