Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VERUSA HOLDİNG A.Ş. logosu
VERUS
VERUSA HOLDİNG A.Ş.
13:05:55
695.5 ₺
-69.5 (%-9.99)
Önceki Kapanış: 695.5·
Volatilite: 11.43
Düşük₺622
Yüksek₺729.5
ALSAT626.000

Piyasa Verileri

Spot Piyasa
A:
S:626
Önceki haftaya göre (WoW)
+1.29%
Önceki aya göre (MoM)
+8.49%
Yılbaşından bugüne (YTD)
+72.21%
Önceki yıla göre (YoY)
+168.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VERUS: VERUSA HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 419,9206
KAPANIŞ 421,2557

En Düşük

DÜŞÜK 216,8

En Yüksek

YÜKSEK 729,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026355361,25327,25331,25
04.01.2026332351,25329,25342,5
05.01.2026340357,75332345,75
06.01.2026345,75350335,5348,75
07.01.2026348353344349
08.01.2026353376,25349,5354
11.01.2026354356,5343343
12.01.2026343348,25326,5326,5
13.01.2026329340,75320,25327
14.01.2026329329,75317327,75
15.01.2026329331307,25315
18.01.2026316,25316,75303304,25
19.01.2026306,5308296302
20.01.2026295300,75291,25292,5
21.01.2026295296286,5289
22.01.2026288289,5284,5285,25
25.01.2026285,5291281,25282
26.01.2026282283272,75273,25
27.01.2026276280,75264,5266,5
28.01.2026267286264,25277,5
29.01.2026277,5277,5260,5261
01.02.2026260,75270,5257266,75
02.02.2026266,75268260266,5
03.02.2026267268,5260,75265
04.02.2026266,5271,5261265
05.02.2026265270262267,75
08.02.2026271,25279,5268,5274,25
09.02.2026275,5278,75263,25263,75
10.02.2026264268,75261,25262
11.02.2026264264,75259263,25
12.02.2026265271,5260,75263
15.02.2026262269,75262265
16.02.2026266,75266,75256,5262,5
17.02.2026263,25265,25257,75262,25
18.02.2026261,75264,75249,5254,25
19.02.2026251,5253244,6246,8
22.02.2026246,8259246246
23.02.2026244,3249238238
24.02.2026243243,3233238
25.02.2026238,8248,9237245,3
26.02.2026244,7248,1240,5240,8
01.03.2026218,6264,75216,8264,75
02.03.2026270291258,5291
03.03.2026301320292,75320
04.03.2026336342,25324329
05.03.2026341341319331,75
08.03.2026331,5341,25321335,5
09.03.2026338,75338,75322335
10.03.2026334,5360,25327,25347
11.03.2026340374,5331363
12.03.2026363377355,25377
15.03.2026375384,25360,75378
16.03.2026376,75390,75374,5383
17.03.2026388,5388,5360360
18.03.2026358396358396
22.03.2026404404384400,25
23.03.2026409413399410
24.03.2026409,5434,25407,5434
25.03.2026436,75436,75418424,75
26.03.2026423,75450407,25431
29.03.2026431452423,5447,25
30.03.2026447464,25443451
31.03.2026451467,25449454,75
01.04.2026454,75473454,75468,5
02.04.2026469,25480465480
05.04.2026482491,25481,25488
06.04.2026488,25494,25486,25490
07.04.2026495514493495
08.04.2026495500492,75500
09.04.2026500507499500
12.04.2026500513500505
13.04.2026510520500503,5
14.04.2026509,5521504,5512
15.04.2026514,5521,5513518
16.04.2026522543,5522542
19.04.2026542550,5536538
20.04.2026538550531533,5
21.04.2026533,5536,5510510
23.04.2026510510,5459484,5
26.04.2026487492,75477,5489,25
27.04.2026489,25495,5485491
28.04.2026492,25497,25480489
29.04.2026489504487,5500,5
03.05.2026508,5517,5504,5507
04.05.2026507522504,5510
05.05.2026512,5514507,5509
06.05.2026512,5520,5509512,5
07.05.2026510,5522,5510,5516
10.05.2026517521,5514519
11.05.2026523,5530,5517,5521,5
12.05.2026525527515524
13.05.2026529,5541517530
14.05.2026528546528545,5
17.05.2026546580544562
19.05.2026562575,5562571
20.05.2026571,5587571,5573
21.05.2026573600571586
24.05.2026597,5599580580
25.05.2026578582576,5577
31.05.2026579,5585573577
01.06.2026577611574,5579
02.06.2026575590575585,5
03.06.2026585,5594,5584,5590,5
04.06.2026590608,5590601
07.06.2026601,5610,5601601
08.06.2026602608,5597,5606
09.06.2026607,5611,5595600
10.06.2026600614593,5609
11.06.2026610,5622604618
14.06.2026622679,5622670
15.06.2026671729,5664,5719,5
16.06.2026714724,5691,5700
17.06.2026700704,5691695,5
18.06.2026692,5705,5626626