Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VERUSA HOLDİNG A.Ş. logosu
VERUS
VERUSA HOLDİNG A.Ş.
15:47:26
626 ₺
-69.500 (%-9.99)
Önceki Kapanış: 695.5·
Volatilite: 11.430
Düşük₺626
Yüksek₺705.5
AL
SAT626

Piyasa Verileri

Spot Piyasa
A:—
S:626
Önceki haftaya göre (WoW)
+1.29%
Önceki aya göre (MoM)
+8.49%
Yılbaşından bugüne (YTD)
+72.21%
Önceki yıla göre (YoY)
+168.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VERUS: VERUSA HOLDİNG A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1608
KAPANIŞ 16,152

En Düşük

DÜŞÜK 11,9742

En Yüksek

YÜKSEK 23,1547
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.201715,371615,568515,263215,3323
20.06.201715,381415,401114,918614,9186
21.06.201715,026915,066314,76114,9186
22.06.201714,928515,007214,770814,7708
27.06.201714,889115,263214,889114,9679
28.06.201714,967915,066314,879315,017
29.06.201715,145215,145214,948315,1056
02.07.201715,174715,174714,889115,0467
03.07.201715,115515,164814,918615,1648
04.07.201715,164815,312515,066315,2632
05.07.201715,292915,558615,292915,5095
06.07.201715,706315,745715,381415,7359
09.07.201715,991915,991915,657215,7457
10.07.201715,844315,844315,607915,7555
11.07.201715,854115,854115,637415,7555
12.07.201715,844315,873815,696515,7063
13.07.201715,755515,755515,568515,6572
16.07.201715,686715,686715,361715,6277
17.07.201715,745715,745715,342215,6079
18.07.201715,558615,558615,420815,4996
19.07.201715,558615,745715,302715,4502
20.07.201715,371615,538915,361715,5389
23.07.201715,598115,86415,401115,4996
24.07.201715,489715,499615,253315,3913
25.07.201715,538915,538915,066315,2139
26.07.201715,213915,342215,007215,155
27.07.201715,450215,450215,026915,1846
30.07.201715,194415,538914,987615,2042
31.07.201715,273115,273115,026915,0959
01.08.201715,125415,125414,889114,9974
02.08.201715,007215,007214,731414,9384
03.08.201715,007215,105614,800415,0959
06.08.201715,361715,361714,849714,9974
07.08.201714,987614,987614,790514,9088
08.08.201714,948314,967914,780614,8004
09.08.201714,958214,958214,583614,8596
10.08.201714,889114,889114,63314,8694
13.08.201714,879314,898914,475514,8497
14.08.201714,859614,859614,554214,83
15.08.201714,849714,849711,974214,7708
16.08.201714,770815,263214,199614,7708
17.08.201715,08615,263214,711914,7905
20.08.201714,820114,958214,623114,8497
21.08.201714,919314,919314,720414,9193
22.08.201714,919314,97914,799914,979
23.08.201715,366915,665414,899414,979
24.08.201715,128215,128214,909415,0187
27.08.201715,138215,138214,819815,0187
28.08.201714,98914,98914,819814,9094
30.08.201714,97914,998914,819814,9989
04.09.201715,088415,088414,869615,0187
05.09.201714,919315,028714,889514,8994
06.09.201714,97914,97914,849714,9094
07.09.201714,939314,939314,760214,9094
10.09.201715,416715,416714,819814,9094
11.09.201715,018715,018714,809914,8696
12.09.201715,008815,008814,770114,7799
13.09.201714,829815,018714,690614,7899
14.09.201714,789914,919314,58114,9193
17.09.201714,919314,919314,740314,8298
18.09.201714,770114,879614,58114,7106
19.09.201714,710614,809914,531414,6609
20.09.201714,62114,700614,42214,7006
21.09.201714,670714,770114,561314,581
24.09.201714,819814,819814,123714,4718
25.09.201714,660914,660914,41214,621
26.09.201714,720414,720414,392114,6707
27.09.201714,670714,710614,352414,3524
28.09.201714,352414,62114,113714,3623
01.10.201714,60114,60114,312714,5712
02.10.201714,670714,720414,481714,7204
03.10.201714,859715,317214,740314,7999
04.10.201714,720414,819814,441914,4419
05.10.201714,441914,909414,42214,9094
08.10.201714,42214,899414,223114,3027
09.10.201714,650914,819814,252914,4718
10.10.201714,571215,386814,342515,3172
11.10.201715,317215,516215,128215,3172
12.10.201715,386815,814515,217615,4167
15.10.201715,506215,506214,62114,8696
16.10.201714,730315,118214,730315,0685
17.10.201715,098315,207614,919314,9293
18.10.201714,929315,416714,859715,3172
19.10.201715,317216,232215,267416,2322
22.10.201716,232216,610115,91416,3615
23.10.201716,510716,510715,884115,8841
24.10.201715,814515,993515,516215,6554
25.10.201715,71515,91415,506215,725
26.10.201715,90415,90415,516215,7647
29.10.201715,814516,063115,675316,0631
30.10.201716,053216,709615,814516,6401
31.10.201716,709618,201616,709617,4059
01.11.201717,435717,903217,256717,9032
02.11.201718,390619,892417,366117,9132
05.11.201718,102118,201617,803617,943
06.11.201718,052418,887917,714218,1917
07.11.201718,330818,330817,893418,3308
08.11.201718,330818,330817,952918,3108
09.11.201718,569718,569718,032518,1021
12.11.201718,310818,310817,803618,1119
13.11.201718,201618,251418,002518,2216
14.11.201718,251419,81317,21717,8535
15.11.201717,803619,096817,405917,7737
16.11.201717,883418,102116,630117,9032
19.11.201717,853517,903217,366117,6147
20.11.201717,783717,783716,709616,7096
21.11.201716,809117,037816,570416,8987
22.11.201717,207118,897916,918517,5849
23.11.201717,694417,903217,475517,9032
26.11.201717,903218,728617,793718,5996
27.11.201718,718718,798417,903217,9827
28.11.201717,903218,201617,843618,0025
29.11.201718,251418,569717,863518,5697
30.11.201718,251418,609518,141818,4006
03.12.201718,400618,400618,052418,0524
04.12.201718,052418,151817,893417,9529
05.12.201718,032518,102117,604818,0325
06.12.201717,903217,903217,684417,8236
07.12.201717,704418,012517,704417,9827
10.12.201717,903217,903217,067717,0677
11.12.201717,356118,102117,107517,5153
12.12.201717,684418,121917,574917,8236
13.12.201717,903218,002517,584917,7937
14.12.201717,793717,793717,256717,2567
17.12.201717,256717,903217,207117,9032
18.12.201718,231519,892417,903218,2016
19.12.201718,350719,096818,032518,9178
20.12.201716,968319,196216,968319,1762
21.12.201719,076819,862619,076819,5344
24.12.201719,80320,151119,61420,1113
25.12.201720,648220,70819,932120,2306
26.12.201720,310221,26520,051721,245
27.12.201721,284922,040720,668221,9812
28.12.201722,836523,154721,961222,7967