Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.92 ₺
+0.020 (%+1.05)
Önceki Kapanış: 1.9·
Volatilite: 3.680
Düşük₺1.88
Yüksek₺1.95
AL1.92
SAT1.93

Piyasa Verileri

Spot Piyasa
A:1.92
S:1.93
Önceki haftaya göre (WoW)
-1.54%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
-8.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0892
KAPANIŞ 2,0867

En Düşük

DÜŞÜK 1,87

En Yüksek

YÜKSEK 2,435
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,89051,92841,8831,9132
04.01.20261,92081,92841,90571,9208
05.01.20261,92081,94351,91321,9435
06.01.20261,94351,9511,91321,9284
07.01.20261,92841,98881,90571,9813
08.01.20261,98882,02671,96622,004
11.01.20262,01152,03422,0042,004
12.01.20262,01152,01151,96621,9964
13.01.20262,0042,01911,98131,9888
14.01.20261,98882,03421,96622,0267
15.01.20262,02672,0722,01912,0645
18.01.20262,07962,10232,04932,072
19.01.20262,0722,23842,0722,2157
20.01.20262,22332,4352,14012,367
21.01.20262,3672,41232,29132,3745
22.01.20262,3672,41232,32162,3291
25.01.20262,3142,32912,26112,3216
26.01.20262,32912,32912,29132,2989
27.01.20262,29892,3142,26862,2762
28.01.20262,28382,32162,27622,2838
29.01.20262,29132,29132,18552,2082
01.02.20262,18552,2462,15522,2308
02.02.20262,23842,28382,22332,246
03.02.20262,25352,26112,20062,2233
04.02.20262,23082,2462,1932,2006
05.02.20262,20062,20062,1252,1477
08.02.20262,16282,20062,16282,1855
09.02.20262,18552,22332,18552,193
10.02.20262,18552,20822,17032,1855
11.02.20262,1932,33672,1932,2989
12.02.20262,28382,35182,26112,3216
15.02.20262,33672,39722,29892,3367
16.02.20262,30652,34432,29132,2913
17.02.20262,29892,3142,22332,2233
18.02.20262,23842,2462,10232,1023
19.02.20262,10232,14012,07962,1023
22.02.20262,13252,16282,11742,125
23.02.20262,1252,1252,08722,0947
24.02.20262,10232,10232,02672,0342
25.02.20262,04182,11742,01152,0947
26.02.20262,10232,13252,02672,0493
01.03.20261,92841,99641,92841,9586
02.03.20261,96621,98131,92081,9284
03.03.20261,92081,9511,89811,9132
04.03.20261,92082,07961,92082,072
05.03.20262,06452,1252,01912,072
08.03.20262,08722,1252,03422,0947
09.03.20262,11742,21572,11742,2006
10.03.20262,20062,20822,10232,125
11.03.20262,1252,14012,07962,0947
12.03.20262,09472,11742,06452,0872
15.03.20262,09472,10232,02672,0342
16.03.20262,04182,07962,02672,0645
17.03.20262,0722,09472,05692,072
18.03.20262,06452,0722,04932,0569
22.03.20262,03422,05691,96622,0418
23.03.20262,05692,06451,96621,9737
24.03.20261,98882,0041,96621,9813
25.03.20261,98131,98881,94351,9586
26.03.20261,95861,97371,91321,9208
29.03.20261,92841,95861,89811,9435
30.03.20261,9511,96621,92841,9359
31.03.20261,97371,98881,96621,9813
01.04.20261,95861,97371,94351,9662
02.04.20261,97372,15521,97372,072
05.04.20262,10232,21572,04182,0493
06.04.20262,04932,07961,97371,9964
07.04.20262,05692,07962,04932,0645
08.04.20262,05692,09472,04932,0872
09.04.20262,10232,1252,10232,1098
12.04.20262,06452,0722,03422,0342
13.04.20262,04932,07962,04182,0645
14.04.20262,0722,07962,05692,0796
15.04.20262,08722,14772,07962,0947
16.04.20262,10232,15522,0722,1477
19.04.20262,13252,13252,09472,1098
20.04.20262,10982,13252,07962,0796
21.04.20262,09472,17032,0722,1098
23.04.20262,10982,11742,08722,1098
26.04.20262,10982,13252,10982,1098
27.04.20262,11742,11742,07962,0796
28.04.20262,08722,10232,0722,0796
29.04.20262,07962,08722,04932,0872
03.05.20262,09472,10232,04932,0493
04.05.20262,04932,08722,02672,0645
05.05.20262,08722,14012,08722,1174
06.05.20262,11742,15522,11742,1552
07.05.20262,14772,2462,11742,1855
10.05.20262,18552,28382,17032,2308
11.05.20262,23842,27622,14772,1552
12.05.20262,16282,17792,1252,1401
13.05.20262,15522,22332,14772,1855
14.05.20262,16282,17032,1252,1401
17.05.20262,14012,14772,09472,1023
19.05.20262,10232,10232,05692,0796
20.05.20262,07962,07961,96621,9662
21.05.20261,94352,03421,94352,0342
24.05.20262,03422,06452,01912,0569
25.05.20262,05692,06452,04182,0493
31.05.20262,06452,22332,06452,1174
01.06.20262,14772,18552,14012,1703
02.06.20262,17032,18552,10982,1098
03.06.20262,1252,15522,10232,1401
04.06.20262,1252,14012,07962,0796
07.06.20262,05692,07962,04182,0796
08.06.20262,07962,07962,04182,0493
09.06.20262,04932,06452,03422,0493
10.06.20262,05692,06452,01152,0418
11.06.20262,04932,07962,04182,0645
14.06.20262,08722,14772,08722,1325
15.06.20262,13252,13252,10232,1098
16.06.20262,11742,14772,09472,1023
17.06.20262,10982,14012,10232,1325
18.06.20262,11742,14772,10982,1477
21.06.20262,16282,1932,16282,1703
22.06.20262,16282,20062,15522,1703
23.06.20262,17982,17982,10922,117
24.06.20262,13272,14062,072,0778
25.06.20262,07782,10142,05432,0857
28.06.20262,09352,10922,06222,0778
29.06.20262,08572,14842,072,1406
30.06.20262,14842,16412,13272,1641
01.07.20262,16412,18762,15632,1719
02.07.20262,17982,19552,12492,1406
05.07.20262,14062,15632,13272,1406
06.07.20262,14062,14842,13272,1327
07.07.20262,1172,12492,03862,0622
08.07.20262,07782,07782,04652,0465
09.07.20262,04652,08572,04652,0857
12.07.20262,07782,07782,06222,0778
13.07.20262,072,08572,072,0857
15.07.20262,08572,1172,07782,117
16.07.20262,10922,10922,072,0857
19.07.20262,07782,10922,072,0857
20.07.20262,08572,09352,06222,0857
21.07.20262,08572,10142,072,1014
22.07.20262,10142,1172,08572,0935
23.07.20262,09352,09352,05432,07
26.07.20262,07782,08572,04652,0543
27.07.20262,05432,06222,00732,0151
28.07.20262,01512,01511,96811,9759
29.07.20261,97591,98381,95241,9524
30.07.20261,96021,96811,92891,9524
02.08.20261,96811,99161,93671,9524
03.08.20261,96021,99941,95241,9838
04.08.20261,98382,00731,98381,9916
05.08.20261,99162,00731,98381,9838
06.08.20261,97591,99941,95241,9838
09.08.20261,9821,951,95
10.08.20261,951,961,91,91
11.08.20261,921,961,911,95
12.08.20261,961,971,931,96
13.08.20261,961,971,951,95
16.08.20261,961,971,921,93
17.08.20261,931,941,871,87