Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VRGYO
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
16:12:54
2.13 ₺
-0.010 (%-0.47)
Önceki Kapanış: 2.14·
Volatilite: 1.870
Düşük₺2.11
Yüksek₺2.15
AL2.12
SAT2.13

Piyasa Verileri

Spot Piyasa
A:2.12
S:2.13
Önceki haftaya göre (WoW)
+3.90%
Önceki aya göre (MoM)
-3.18%
Yılbaşından bugüne (YTD)
-11.25%
Önceki yıla göre (YoY)
-11.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VRGYO: VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,9057
KAPANIŞ 5,8765

En Düşük

DÜŞÜK 2,56

En Yüksek

YÜKSEK 16,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,0055,114,985,095
02.01.20245,0955,5255,0355,325
03.01.20245,3255,655,25,545
04.01.20245,5455,9455,535,81
07.01.20245,8956,335,816,1
08.01.20246,126,25,8456,125
09.01.20246,116,4656,0056,38
10.01.20246,3956,4756,186,325
11.01.20246,2056,9556,26,955
14.01.20246,9557,4256,8057,125
15.01.20247,087,3357,057,18
16.01.20247,1257,3756,9157
17.01.20247,017,77,017,7
18.01.202488,2557,647,74
21.01.20247,748,517,7258,51
22.01.20248,6858,868,3858,49
23.01.20248,549,1858,5158,75
24.01.20248,9159,0758,558,845
25.01.20248,9458,968,458,45
28.01.20248,4558,678,0358,14
29.01.20248,1458,9588,95
30.01.20248,8759,8458,759,325
31.01.20249,6510,2459,439,975
01.02.202410,2510,468,988,98
04.02.20248,9898,0858,1
05.02.20248,1058,498,1058,275
06.02.20248,318,387,97,925
07.02.20247,8758,357,77,855
08.02.20247,8558,147,8558,005
11.02.20248,1058,88,048,775
12.02.20248,89,468,89,325
13.02.20249,339,57599,2
14.02.20249,29,358,7858,995
15.02.20248,9958,9958,558,55
18.02.20248,559,0458,5258,8
19.02.20248,89,3058,6259,245
20.02.20249,2559,6859,1559,4
21.02.20249,410,129,2559,9
22.02.20249,92510,3759,74510,315
25.02.202410,31510,8159,810,45
26.02.202410,4510,7359,9259,925
27.02.20249,7910,1259,4759,64
28.02.20249,6310,69,47510,6
29.02.202410,7511,42510,6310,95
03.03.202410,97511,8910,9411,5
04.03.202411,5111,9311,1511,775
05.03.202411,812,31511,3311,93
06.03.202412,0212,987511,69512,7625
07.03.202412,92512,92511,4911,56
10.03.202411,65512,662511,6512,525
11.03.202412,52512,9512,2512,415
12.03.202412,4513,337511,9513,125
13.03.202413,17513,512512,62512,9375
14.03.20241314,22512,587514,225
17.03.202414,112514,12512,812512,8125
18.03.202412,812513,62512,562513,1
19.03.202413,12513,36251212,9
20.03.202412,8751311,6111,61
21.03.202411,26512,762511,2512,7625
24.03.202414,037514,037514,037514,0375
25.03.202414,312515,437513,3515,4375
26.03.202416,516,513,913,9
27.03.202413,514,72512,512512,5125
28.03.202411,77511,92511,26511,265
31.03.20241111,08510,1410,14
01.04.20249,229,9059,139,13
02.04.20248,26510,048,26510,04
03.04.202410,0510,3159,1259,16
04.04.20249,179,248,668,75
07.04.20248,758,9858,358,385
08.04.20248,48,6458,3358,485
14.04.20248,4359,288,3758,915
15.04.202499,498,6158,955
16.04.20249,0359,18,6258,75
17.04.20248,758,768,48,5
18.04.2024998,558,745
21.04.20248,759,1758,579,005
23.04.20249,59,58,6558,69
24.04.20248,698,9858,4258,77
25.04.20248,758,8758,498,855
28.04.20248,8258,8458,478,54
29.04.20248,548,618,038,055
01.05.20248,0558,2157,777,835
02.05.20247,8358,017,7757,845
05.05.20247,8458,1057,847,95
06.05.20247,958,0957,637,95
07.05.2024887,6557,665
08.05.20247,6657,717,4257,425
09.05.20247,457,5157,237,375
12.05.20247,387,4156,6656,725
13.05.20246,7257,3956,687,395
14.05.20247,37,8557,0257,6
15.05.20247,67,727,4057,615
16.05.20247,6257,687,3757,38
19.05.20247,387,57,297,395
20.05.20247,437,466,8856,885
21.05.20246,917,116,766,775
22.05.20246,7756,9056,656,65
23.05.20246,6756,886,416,515
26.05.20246,5156,776,386,405
27.05.20246,436,6056,376,42
28.05.20246,4456,56,2456,25
29.05.20246,36,46,1856,195
30.05.20246,2156,326,186,28
02.06.20246,4256,4256,1856,185
03.06.20246,1856,86,1356,8
04.06.202477,236,6156,675
05.06.20246,7657,226,7657
06.06.20247,147,4456,7857,25
09.06.20247,157,1556,556,635
10.06.20246,636,9956,4456,72
11.06.20246,4756,646,056,05
12.06.20245,9756,5255,7056,115
13.06.20246,196,355,8255,845
19.06.20245,856,035,7455,975
20.06.20246,026,075,855,945
23.06.20246,0456,0555,665,81
24.06.20245,815,9555,725,77
25.06.20245,845,895,45,4
26.06.20245,4055,645,145,42
27.06.20245,455,55,265,36
30.06.20245,8955,8954,8254,825
01.07.20244,73254,8254,58254,6
02.07.20244,61254,64254,43754,5325
03.07.20244,53254,6754,4854,5175
04.07.20244,544,5954,45754,545
07.07.20244,5454,594,45254,465
08.07.20244,54,55754,42254,4375
09.07.20244,44754,48254,364,3825
10.07.20244,38254,554,37754,55
11.07.20244,554,58754,474,5875
15.07.20244,594,874,594,74
16.07.20244,854,94,524,8
17.07.20244,815,144,74,94
18.07.202455,074,584,67
21.07.20244,724,734,444,47
22.07.20244,594,614,474,47
23.07.20244,564,564,434,45
24.07.20244,464,464,334,35
25.07.20244,364,414,174,2
28.07.20244,194,244,14,1
29.07.20244,24,214,14,1
30.07.20244,14,223,954,09
31.07.20244,154,24,084,1
01.08.20244,084,083,953,96
04.08.20243,63,793,63,64
05.08.20243,73,763,63,65
06.08.20243,693,723,613,62
07.08.20243,633,893,613,67
08.08.20243,693,843,623,66
11.08.20243,853,983,753,82
12.08.20243,923,933,663,68
13.08.20243,673,713,573,57
14.08.20243,593,623,53,6
15.08.20243,613,623,523,52
18.08.20243,553,593,433,45
19.08.20243,453,453,323,32
20.08.20243,313,363,263,26
21.08.20243,53,563,183,18
22.08.20243,23,213,023,02
25.08.20243,13,12,942,94
26.08.20242,933,152,893,06
27.08.20243,113,1333,02
28.08.20243,023,093,013,08
01.09.20243,113,243,083,22
02.09.20243,273,413,213,32
03.09.20243,33,383,223,24
04.09.20243,213,533,213,33
05.09.20243,313,443,223,44
08.09.20243,443,513,383,38
09.09.20243,383,413,23,25
10.09.20243,253,283,133,18
11.09.20243,193,223,073,16
12.09.20243,193,223,093,22
15.09.20243,223,333,223,25
16.09.20243,263,293,223,25
17.09.20243,263,263,153,16
18.09.20243,193,283,183,26
19.09.20243,293,293,23,23
22.09.20243,243,353,23,32
23.09.20243,453,53,283,29
24.09.20243,33,473,283,37
25.09.20243,393,483,33,46
26.09.20243,453,53,313,42
29.09.20243,413,533,393,48
30.09.20243,493,513,143,2
01.10.20243,23,232,993,01
02.10.20243,013,123,013,05
03.10.20243,073,092,993,06
06.10.20243,073,143,033,05
07.10.20243,063,072,993,01
08.10.20242,993,032,913,01
09.10.20243,053,082,952,97
10.10.20242,972,982,892,91
13.10.20242,932,942,772,79
14.10.20242,782,882,782,85
15.10.20242,862,912,852,88
16.10.20242,882,932,852,91
17.10.20242,912,942,832,85
20.10.20242,892,892,822,82
21.10.20242,822,872,792,85
22.10.20242,883,042,832,91
23.10.20242,892,962,892,93
24.10.20242,932,962,892,94
27.10.20242,9532,932,98
29.10.20242,963,032,933,01
30.10.20243,033,223,013,1
31.10.20243,13,133,043,05
03.11.20243,053,062,862,89
04.11.20242,912,932,832,87
05.11.20242,882,952,872,91
06.11.20242,922,952,862,93
07.11.20242,963,022,792,8
10.11.20242,82,812,682,75
11.11.20242,752,762,682,7
12.11.20242,712,722,682,7
13.11.20242,712,722,682,69
14.11.20242,72,792,692,78
17.11.20242,782,822,752,76
18.11.20242,772,792,72,73
19.11.20242,742,752,612,62
20.11.20242,642,672,622,65
21.11.20242,662,672,562,63
24.11.20242,642,72,622,67
25.11.20242,672,722,642,65
26.11.20242,662,682,632,63
27.11.20242,642,642,592,6
28.11.20242,612,662,592,63
01.12.20242,632,852,632,78
02.12.20242,762,942,712,9
03.12.20242,952,962,862,88
04.12.20242,893,012,862,92
05.12.20242,953,152,913,07
08.12.20243,123,163,063,08
09.12.20243,13,12,962,97
10.12.20242,9832,842,85
11.12.20242,882,972,872,94
12.12.20242,953,032,93,03
15.12.20243,043,333,2
16.12.20243,233,33,123,2
17.12.20243,193,263,153,17
18.12.20243,153,173,023,02
19.12.20243,043,072,962,99
22.12.20243,033,052,922,94
23.12.20242,973,112,92,99
24.12.20243,033,053,013,02
25.12.20243,043,132,993,02
26.12.20243,043,0733,04
29.12.20243,053,13,013,01
30.12.20243,023,022,933