Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VRGYO
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
16:12:54
2.13 ₺
-0.010 (%-0.47)
Önceki Kapanış: 2.14·
Volatilite: 1.870
Düşük₺2.11
Yüksek₺2.15
AL2.12
SAT2.13

Piyasa Verileri

Spot Piyasa
A:2.12
S:2.13
Önceki haftaya göre (WoW)
+3.90%
Önceki aya göre (MoM)
-3.18%
Yılbaşından bugüne (YTD)
-11.25%
Önceki yıla göre (YoY)
-11.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VRGYO: VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9074
KAPANIŞ 2,8974

En Düşük

DÜŞÜK 2,17

En Yüksek

YÜKSEK 4,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202533,042,983,02
02.01.20253,033,3233,32
05.01.20253,423,573,293,39
06.01.20253,433,433,33,4
07.01.20253,43,443,253,26
08.01.20253,273,383,233,31
09.01.20253,33,333,163,24
12.01.20253,23,223,093,11
13.01.20253,133,23,063,11
14.01.20253,113,143,053,09
15.01.20253,113,163,093,13
16.01.20253,133,143,093,11
19.01.20253,143,193,093,16
20.01.20253,133,383,13,27
21.01.20253,273,423,23,37
22.01.20253,43,43,243,24
23.01.20253,243,323,223,25
26.01.20253,233,313,23,23
27.01.20253,253,273,183,19
28.01.20253,183,223,083,09
29.01.20253,083,112,982,99
30.01.202533,012,932,97
02.02.20252,962,962,92,9
03.02.20252,912,952,882,89
04.02.20252,892,92,762,79
05.02.20252,812,852,782,83
06.02.20252,832,862,812,84
09.02.20252,862,92,832,85
10.02.20252,872,962,842,91
11.02.20252,913,132,862,98
12.02.202533,042,932,96
13.02.20252,952,972,922,92
16.02.20252,922,962,912,95
17.02.20252,952,982,882,95
18.02.20252,952,962,852,87
19.02.20252,883,052,842,92
20.02.20252,852,982,82,85
23.02.20252,872,882,782,8
24.02.20252,812,812,692,69
25.02.20252,672,682,612,63
26.02.20252,632,692,632,65
27.02.20252,652,672,622,64
02.03.20252,642,692,642,66
03.03.20252,662,662,62,63
04.03.20252,592,662,592,64
05.03.20252,642,722,642,69
06.03.20252,72,842,682,81
09.03.20252,812,852,752,77
10.03.20252,772,782,712,75
11.03.20252,752,882,712,81
12.03.20252,852,922,842,87
13.03.20252,92,92,842,84
16.03.20252,852,892,832,85
17.03.20252,852,852,782,78
18.03.20252,522,682,512,51
19.03.20252,512,572,422,52
20.03.20252,52,52,32,35
23.03.20252,332,442,262,38
24.03.20252,432,472,382,45
25.03.20252,432,472,412,46
26.03.20252,482,512,442,44
27.03.20252,462,592,392,51
01.04.20252,52,762,472,58
02.04.20252,592,682,352,4
03.04.20252,422,432,332,35
06.04.20252,322,342,242,33
07.04.20252,362,392,342,38
08.04.20252,382,382,312,32
09.04.20252,362,392,322,33
10.04.20252,352,352,32,33
13.04.20252,342,372,332,34
14.04.20252,352,432,342,35
15.04.20252,352,362,312,31
16.04.20252,322,352,312,33
17.04.20252,342,352,282,3
20.04.20252,32,342,292,3
21.04.20252,312,342,252,26
23.04.20252,262,32,242,28
24.04.20252,292,312,272,27
27.04.20252,292,32,222,22
28.04.20252,222,32,192,23
29.04.20252,252,252,182,18
01.05.20252,192,212,172,19
04.05.20252,22,272,192,2
05.05.20252,212,42,212,4
06.05.20252,42,522,332,33
07.05.20252,352,452,322,42
08.05.20252,442,62,382,48
11.05.20252,522,562,442,47
12.05.20252,462,542,412,5
13.05.20252,492,662,492,53
14.05.20252,552,572,442,44
15.05.20252,452,472,42,43
19.05.20252,442,462,392,45
20.05.20252,472,52,442,46
21.05.20252,492,552,452,48
22.05.20252,492,512,412,41
25.05.20252,422,462,42,41
26.05.20252,432,452,332,33
27.05.20252,342,362,32,31
28.05.20252,342,352,292,3
29.05.20252,312,322,262,29
01.06.20252,32,442,242,3
02.06.20252,322,42,322,33
03.06.20252,342,422,342,4
04.06.20252,42,422,392,4
09.06.20252,422,642,412,51
10.06.20252,522,612,482,59
11.06.20252,552,652,522,62
12.06.20252,442,52,362,45
15.06.20252,482,542,42,46
16.06.20252,472,552,472,5
17.06.20252,512,522,382,4
18.06.20252,422,462,372,39
19.06.20252,42,462,382,44
22.06.20252,422,422,322,32
23.06.20252,392,472,382,45
24.06.20252,482,692,462,58
25.06.20252,562,712,552,56
26.06.20252,62,612,472,57
29.06.20252,582,732,582,67
30.06.20252,672,82,642,73
01.07.20252,732,82,642,69
02.07.20252,742,832,732,77
03.07.20252,772,792,712,76
06.07.20252,762,942,742,83
07.07.20252,862,912,712,71
08.07.20252,752,772,662,68
09.07.20252,692,812,682,76
10.07.20252,792,792,682,71
13.07.20252,722,982,692,92
15.07.20252,942,992,792,83
16.07.20252,853,012,852,98
17.07.20252,983,172,963,15
20.07.20253,173,463,173,35
21.07.20253,413,433,273,3
22.07.20253,33,333,123,2
23.07.20253,23,23,073,08
24.07.20253,073,082,962,96
27.07.20252,973,252,963,25
28.07.20253,373,573,363,57
29.07.20253,73,893,443,54
30.07.20253,613,893,53,89
31.07.202544,083,713,81
03.08.20253,813,883,773,81
04.08.20253,753,773,433,44
05.08.20253,553,783,53,66
06.08.20253,824,023,84,02
07.08.20254,424,423,623,62
10.08.20253,413,873,43,82
11.08.20253,753,753,443,44
12.08.20253,443,473,13,1
13.08.20252,943,22,943,1
14.08.20253,013,172,953,11
17.08.20253,053,142,963,1
18.08.20253,13,33,053,25
19.08.20253,233,313,133,22
20.08.20253,223,53,173,42
21.08.20253,413,673,353,67
24.08.20253,713,813,593,7
25.08.20253,683,683,533,56
26.08.20253,553,593,423,48
27.08.20253,483,63,333,52
28.08.20253,483,533,413,48
31.08.20253,473,583,423,52
01.09.20253,53,523,23,4
02.09.20253,43,413,253,34
03.09.20253,353,533,353,47
04.09.20253,443,573,423,42
07.09.20253,353,43,263,34
08.09.20253,343,53,313,4
09.09.20253,413,523,353,43
10.09.20253,433,483,263,27
11.09.20253,293,33,13,16
14.09.20253,173,473,133,4
15.09.20253,43,553,393,52
16.09.20253,523,63,443,45
17.09.20253,463,73,463,56
18.09.20253,563,633,423,5
21.09.20253,563,623,513,56
22.09.20253,553,553,413,41
23.09.20253,443,453,343,4
24.09.20253,413,453,323,35
25.09.20253,343,373,283,33
28.09.20253,333,363,273,27
29.09.20253,283,313,223,26
30.09.20253,263,353,193,3
01.10.20253,343,353,223,23
02.10.20253,263,313,193,21
05.10.20253,223,323,153,17
06.10.20253,173,213,113,16
07.10.20253,163,213,13,1
08.10.20253,123,183,113,11
09.10.20253,123,253,113,22
12.10.20253,23,213,13,11
13.10.20253,113,173,033,04
14.10.20253,043,113,023,08
15.10.20253,093,123,023,03
16.10.20253,033,062,93,01
19.10.20253,023,052,973,02
20.10.20253,033,152,983,08
21.10.20253,13,253,093,13
22.10.20253,163,213,083,08
23.10.20253,123,313,113,27
26.10.20253,323,343,213,21
27.10.20253,213,293,23,27
29.10.20253,293,423,283,36
30.10.20253,343,563,323,53
02.11.20253,563,663,53,57
03.11.20253,573,63,53,53
04.11.20253,543,563,383,4
05.11.20253,423,483,373,38
06.11.20253,373,373,23,23
09.11.20253,223,253,123,12
10.11.20253,143,142,963,03
11.11.20253,053,1433,01
12.11.20253,023,052,982,99
13.11.20253,013,032,963
16.11.20253,023,133,023,08
17.11.20253,083,083,023,04
18.11.20253,063,13,023,02
19.11.20253,033,112,962,98
20.11.20252,963,012,962,99
23.11.20253,013,022,962,97
24.11.20253,013,022,92,9
25.11.20252,892,92,822,82
26.11.20252,82,852,782,78
27.11.20252,792,82,692,69
30.11.20252,72,82,692,77
01.12.20252,93,042,812,85
02.12.20252,832,932,782,87
03.12.20252,882,912,82,82
04.12.20252,822,872,812,82
07.12.20252,842,862,672,67
08.12.20252,682,752,642,67
09.12.20252,72,722,672,67
10.12.20252,692,792,682,74
11.12.20252,752,752,692,69
14.12.20252,72,742,692,71
15.12.20252,722,772,672,68
16.12.20252,692,712,682,69
17.12.20252,652,652,492,59
18.12.20252,62,732,592,6
21.12.20252,612,672,472,47
22.12.20252,482,532,462,49
23.12.20252,492,52,452,46
24.12.20252,442,472,432,43
25.12.20252,452,482,432,45
28.12.20252,452,462,382,38
29.12.20252,382,412,362,38
30.12.20252,42,452,382,4