X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18:10:10
17019.86 ₺
-107.98 (%-0.63)
Önceki Kapanış: 17127.84·
Volatilite: 1.64
Düşük₺16930.41
Yüksek₺17211.75
Piyasa Verileri
Önceki haftaya göre (WoW)
+6.78%
Önceki aya göre (MoM)
+9.85%
Yılbaşından bugüne (YTD)
+39.24%
Önceki yıla göre (YoY)
+66.67%
X030C: BIST 30 AGIRLIK SINIRLAMALI 25 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.937,9889
KAPANIŞ 6.924,1198
En Düşük
DÜŞÜK 4.772,69
En Yüksek
YÜKSEK 8.999,03
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 6.014,39 | 6.113,67 | 6.012,3 | 6.111,47 |
| 02.01.2023 | 6.156,87 | 6.179,86 | 6.083,77 | 6.096,53 |
| 03.01.2023 | 6.117,81 | 6.120,66 | 5.935,88 | 5.988,82 |
| 04.01.2023 | 6.024,62 | 6.036,43 | 5.559,66 | 5.559,66 |
| 05.01.2023 | 5.568,89 | 5.897,02 | 5.404,57 | 5.799,09 |
| 08.01.2023 | 5.866,43 | 5.880,14 | 5.563,18 | 5.615,94 |
| 09.01.2023 | 5.612,28 | 5.647,13 | 5.380,19 | 5.423,12 |
| 10.01.2023 | 5.444,03 | 5.549,37 | 5.162,7 | 5.162,7 |
| 11.01.2023 | 5.304,94 | 5.460,25 | 5.050,45 | 5.451,94 |
| 12.01.2023 | 5.430,02 | 5.557,08 | 5.398,58 | 5.462,44 |
| 15.01.2023 | 5.494,43 | 5.706,83 | 5.458,21 | 5.706,83 |
| 16.01.2023 | 5.721,49 | 5.850,51 | 5.685,83 | 5.823,29 |
| 17.01.2023 | 5.848,25 | 5.935,06 | 5.816,11 | 5.890,94 |
| 18.01.2023 | 5.872,94 | 5.976,84 | 5.852,05 | 5.951,16 |
| 19.01.2023 | 5.976,77 | 6.055,5 | 5.966,35 | 6.045,15 |
| 22.01.2023 | 6.067,11 | 6.145,27 | 5.899,74 | 5.960,73 |
| 23.01.2023 | 5.948,02 | 6.001,3 | 5.790,66 | 5.926,12 |
| 24.01.2023 | 5.967,62 | 5.985,13 | 5.633,7 | 5.859,49 |
| 25.01.2023 | 5.853,08 | 5.864,92 | 5.741,36 | 5.764,46 |
| 26.01.2023 | 5.730,53 | 5.795,38 | 5.546,42 | 5.755,15 |
| 29.01.2023 | 5.766,48 | 5.796,45 | 5.630,08 | 5.630,08 |
| 30.01.2023 | 5.606,28 | 5.659,75 | 5.471,86 | 5.481,78 |
| 31.01.2023 | 5.511,76 | 5.535,23 | 5.200,48 | 5.200,48 |
| 01.02.2023 | 5.209,95 | 5.406,35 | 4.972,29 | 5.269,79 |
| 02.02.2023 | 5.268,57 | 5.542,22 | 5.239,34 | 5.541,12 |
| 05.02.2023 | 5.402,65 | 5.531,85 | 5.250,47 | 5.465,33 |
| 06.02.2023 | 5.437,34 | 5.437,34 | 4.959,77 | 4.984,57 |
| 14.02.2023 | 5.323,11 | 5.481,78 | 5.313,47 | 5.481,78 |
| 15.02.2023 | 5.926,28 | 5.926,28 | 5.514,81 | 5.610,47 |
| 16.02.2023 | 5.517,64 | 5.704,04 | 5.479,54 | 5.635,18 |
| 19.02.2023 | 5.650,04 | 5.799,24 | 5.606,59 | 5.763,96 |
| 20.02.2023 | 5.753,99 | 5.870,39 | 5.719,32 | 5.725,68 |
| 21.02.2023 | 5.728,18 | 5.744,51 | 5.600,37 | 5.613,6 |
| 22.02.2023 | 5.597,02 | 5.658,68 | 5.582,19 | 5.615,61 |
| 23.02.2023 | 5.621,86 | 5.642,23 | 5.560,73 | 5.562,6 |
| 26.02.2023 | 5.571,77 | 5.748,55 | 5.449,54 | 5.739,36 |
| 27.02.2023 | 5.769,9 | 5.808,17 | 5.701,19 | 5.763,72 |
| 28.02.2023 | 5.790,8 | 5.897,26 | 5.783,1 | 5.866,61 |
| 01.03.2023 | 5.857,04 | 5.894,07 | 5.779,57 | 5.788,35 |
| 02.03.2023 | 5.769,2 | 5.823,47 | 5.556,66 | 5.732,54 |
| 05.03.2023 | 5.762,72 | 5.996,02 | 5.735,31 | 5.951,45 |
| 06.03.2023 | 6.002,4 | 6.069,46 | 5.928,32 | 5.928,32 |
| 07.03.2023 | 5.925,22 | 6.022,86 | 5.886,49 | 6.017,34 |
| 08.03.2023 | 6.041,81 | 6.098,37 | 6.006,08 | 6.010,16 |
| 09.03.2023 | 5.950,02 | 6.017 | 5.924,83 | 5.930,26 |
| 12.03.2023 | 5.970,02 | 5.985,6 | 5.819,99 | 5.869,7 |
| 13.03.2023 | 5.875,58 | 5.893,72 | 5.732,44 | 5.732,44 |
| 14.03.2023 | 5.752,59 | 5.774,84 | 5.597,56 | 5.659,92 |
| 15.03.2023 | 5.696,58 | 5.774,66 | 5.659,33 | 5.774,66 |
| 16.03.2023 | 5.826,91 | 5.839,03 | 5.625,98 | 5.625,98 |
| 19.03.2023 | 5.600,83 | 5.619,31 | 5.451,07 | 5.460,37 |
| 20.03.2023 | 5.471,89 | 5.521,61 | 5.374,52 | 5.394,56 |
| 21.03.2023 | 5.419,04 | 5.511,71 | 5.373,67 | 5.511,71 |
| 22.03.2023 | 5.500,98 | 5.578,57 | 5.478,16 | 5.578,57 |
| 23.03.2023 | 5.593,21 | 5.638,78 | 5.503,86 | 5.537,82 |
| 26.03.2023 | 5.573,05 | 5.580,59 | 5.486,23 | 5.486,23 |
| 27.03.2023 | 5.490,26 | 5.490,26 | 5.282,1 | 5.282,1 |
| 28.03.2023 | 5.273,99 | 5.463,03 | 5.234,96 | 5.459,09 |
| 29.03.2023 | 5.427,2 | 5.513,81 | 5.368,75 | 5.387,15 |
| 30.03.2023 | 5.361,18 | 5.366,55 | 5.271,33 | 5.294,61 |
| 02.04.2023 | 5.286,76 | 5.361,25 | 5.151,84 | 5.344,82 |
| 03.04.2023 | 5.341,3 | 5.530 | 5.327,9 | 5.522,9 |
| 04.04.2023 | 5.533,62 | 5.560,45 | 5.422,39 | 5.422,39 |
| 05.04.2023 | 5.423,81 | 5.483,66 | 5.385,1 | 5.414,02 |
| 06.04.2023 | 5.421,31 | 5.452,72 | 5.386,61 | 5.408,82 |
| 09.04.2023 | 5.441,34 | 5.618,39 | 5.441,34 | 5.608,05 |
| 10.04.2023 | 5.623,73 | 5.666,03 | 5.595,83 | 5.641,09 |
| 11.04.2023 | 5.647,43 | 5.739,34 | 5.640,86 | 5.681,87 |
| 12.04.2023 | 5.703,31 | 5.738,67 | 5.668,55 | 5.668,55 |
| 13.04.2023 | 5.675,46 | 5.714,47 | 5.613,08 | 5.613,08 |
| 16.04.2023 | 5.632,63 | 5.672,98 | 5.582,66 | 5.592,97 |
| 17.04.2023 | 5.611,89 | 5.648,28 | 5.529,21 | 5.537,17 |
| 18.04.2023 | 5.545,8 | 5.624,07 | 5.485,99 | 5.579,41 |
| 19.04.2023 | 5.547,49 | 5.548,17 | 5.500,66 | 5.516,13 |
| 23.04.2023 | 5.526,78 | 5.582,94 | 5.496,85 | 5.512,23 |
| 24.04.2023 | 5.524,03 | 5.532,35 | 5.360,24 | 5.373,34 |
| 25.04.2023 | 5.364,25 | 5.386,43 | 5.212,44 | 5.254,7 |
| 26.04.2023 | 5.247,51 | 5.311,77 | 5.214,7 | 5.259,83 |
| 27.04.2023 | 5.273,4 | 5.280,17 | 5.021,78 | 5.058,01 |
| 01.05.2023 | 5.070,11 | 5.112,31 | 4.958,56 | 4.967,23 |
| 02.05.2023 | 4.975,13 | 4.997,09 | 4.772,69 | 4.977,25 |
| 03.05.2023 | 4.955,24 | 5.069,3 | 4.911,97 | 4.952,74 |
| 04.05.2023 | 4.948,79 | 4.964,08 | 4.831,6 | 4.856,03 |
| 07.05.2023 | 4.897,91 | 5.072,89 | 4.835,51 | 5.050,53 |
| 08.05.2023 | 5.030,7 | 5.126,62 | 4.996,72 | 5.022,3 |
| 09.05.2023 | 5.030,74 | 5.053,15 | 4.969,54 | 4.981,96 |
| 10.05.2023 | 4.979,72 | 5.419,36 | 4.979,72 | 5.399,23 |
| 11.05.2023 | 5.456,74 | 5.558,13 | 5.301,68 | 5.346,41 |
| 14.05.2023 | 4.991,97 | 5.223,02 | 4.975,23 | 4.992,86 |
| 15.05.2023 | 4.871,08 | 5.089,39 | 4.871,08 | 5.089,39 |
| 16.05.2023 | 5.103,72 | 5.181,57 | 5.089 | 5.145,96 |
| 17.05.2023 | 5.166,95 | 5.191,71 | 4.945,79 | 4.958,36 |
| 21.05.2023 | 4.994,19 | 5.018,19 | 4.865,93 | 4.924,06 |
| 22.05.2023 | 4.922,24 | 4.971,66 | 4.897,28 | 4.941,12 |
| 23.05.2023 | 4.946,49 | 5.006,83 | 4.878,62 | 4.881,56 |
| 24.05.2023 | 4.898,44 | 4.931,16 | 4.848,62 | 4.876,23 |
| 25.05.2023 | 4.890,2 | 5.091,09 | 4.887,29 | 5.057,19 |
| 28.05.2023 | 5.192,61 | 5.310,6 | 5.107,13 | 5.263,69 |
| 29.05.2023 | 5.348,04 | 5.497,58 | 5.342,3 | 5.470,65 |
| 30.05.2023 | 5.474,05 | 5.499,49 | 5.362,07 | 5.375,9 |
| 31.05.2023 | 5.425,84 | 5.514,8 | 5.420,69 | 5.446,05 |
| 01.06.2023 | 5.623,01 | 5.681,2 | 5.574,11 | 5.647,78 |
| 04.06.2023 | 5.787,19 | 5.965,85 | 5.760,45 | 5.962,12 |
| 05.06.2023 | 5.957,66 | 6.055,51 | 5.907,96 | 5.997,84 |
| 06.06.2023 | 6.155,43 | 6.269,46 | 6.155,43 | 6.214,88 |
| 07.06.2023 | 6.198,46 | 6.249,19 | 6.100,09 | 6.210,7 |
| 08.06.2023 | 6.265,36 | 6.301,64 | 6.175,24 | 6.280,85 |
| 11.06.2023 | 6.332,44 | 6.397,6 | 6.223,75 | 6.223,75 |
| 12.06.2023 | 6.191,51 | 6.234,77 | 5.994,87 | 6.037,57 |
| 13.06.2023 | 6.045,78 | 6.116,73 | 5.914,57 | 5.967,64 |
| 14.06.2023 | 6.013,25 | 6.133,94 | 5.982,75 | 6.133,94 |
| 15.06.2023 | 6.159,42 | 6.211,95 | 6.095,55 | 6.104,8 |
| 18.06.2023 | 6.115,41 | 6.115,41 | 5.874,29 | 5.874,29 |
| 19.06.2023 | 5.868,53 | 5.939,23 | 5.802,36 | 5.860,67 |
| 20.06.2023 | 5.892,15 | 5.948,73 | 5.763,87 | 5.787,49 |
| 21.06.2023 | 5.801,94 | 6.071,67 | 5.743,29 | 6.060,83 |
| 22.06.2023 | 6.159,03 | 6.247,19 | 6.110,76 | 6.233,91 |
| 25.06.2023 | 6.306,23 | 6.423,71 | 6.291,63 | 6.397,79 |
| 26.06.2023 | 6.383,13 | 6.405,77 | 6.347,86 | 6.396,14 |
| 02.07.2023 | 6.526,44 | 6.689,77 | 6.526,44 | 6.682,98 |
| 03.07.2023 | 6.721,9 | 6.754,19 | 6.654,77 | 6.659,89 |
| 04.07.2023 | 6.683,14 | 6.797,87 | 6.525,57 | 6.783,75 |
| 05.07.2023 | 6.812,55 | 6.891,05 | 6.791,35 | 6.811,19 |
| 06.07.2023 | 6.805,83 | 6.902,42 | 6.782,4 | 6.841,23 |
| 09.07.2023 | 6.927,31 | 6.947,6 | 6.866,65 | 6.889,41 |
| 10.07.2023 | 7.004,79 | 7.045,36 | 6.876,34 | 7.016,34 |
| 11.07.2023 | 7.014,8 | 7.072,51 | 6.935,09 | 6.994,19 |
| 12.07.2023 | 7.009,54 | 7.093,14 | 6.969,34 | 7.025,38 |
| 13.07.2023 | 7.082,41 | 7.102,99 | 7.022,1 | 7.087,56 |
| 16.07.2023 | 7.151,17 | 7.261,2 | 7.111,07 | 7.255,97 |
| 17.07.2023 | 7.286,71 | 7.316,49 | 6.986,53 | 6.986,53 |
| 18.07.2023 | 6.988,34 | 7.209,86 | 6.928,9 | 7.208,44 |
| 19.07.2023 | 7.270,94 | 7.335,24 | 7.136,02 | 7.303,48 |
| 20.07.2023 | 7.306,76 | 7.331,7 | 7.197,96 | 7.266,22 |
| 23.07.2023 | 7.303,1 | 7.369,62 | 7.168,47 | 7.236,75 |
| 24.07.2023 | 7.263,38 | 7.283,87 | 7.109,68 | 7.172,43 |
| 25.07.2023 | 7.171,47 | 7.336,29 | 7.149,35 | 7.336,29 |
| 26.07.2023 | 7.395,75 | 7.484,33 | 7.369,43 | 7.484,33 |
| 27.07.2023 | 7.561,99 | 7.787,8 | 7.547,77 | 7.748,82 |
| 30.07.2023 | 7.813,08 | 7.931,77 | 7.781,63 | 7.875,71 |
| 31.07.2023 | 7.862,48 | 7.954,87 | 7.777,5 | 7.812,16 |
| 01.08.2023 | 7.819,62 | 7.996,54 | 7.818,28 | 7.906,54 |
| 02.08.2023 | 7.928,42 | 7.997,54 | 7.797,75 | 7.808,66 |
| 03.08.2023 | 7.840,49 | 8.053,7 | 7.796,33 | 8.022,92 |
| 06.08.2023 | 8.050,69 | 8.119,3 | 8.009,45 | 8.087,34 |
| 07.08.2023 | 8.116,76 | 8.123,97 | 7.959,4 | 8.017,34 |
| 08.08.2023 | 8.015,15 | 8.309,44 | 7.956,07 | 8.259,81 |
| 09.08.2023 | 8.319,78 | 8.464,14 | 8.065,2 | 8.106,42 |
| 10.08.2023 | 8.115,92 | 8.393,64 | 8.041,04 | 8.378,73 |
| 13.08.2023 | 8.452,38 | 8.523,5 | 8.298,31 | 8.364,12 |
| 14.08.2023 | 8.389,58 | 8.437,53 | 8.147,85 | 8.316,27 |
| 15.08.2023 | 8.302,94 | 8.359,92 | 8.200,41 | 8.252,89 |
| 16.08.2023 | 8.268,77 | 8.409,09 | 8.225,46 | 8.363,35 |
| 17.08.2023 | 8.404,04 | 8.423,74 | 7.986,38 | 8.081,39 |
| 20.08.2023 | 7.998,52 | 8.434,87 | 7.981,78 | 8.403,4 |
| 21.08.2023 | 8.457,56 | 8.496,85 | 8.228,44 | 8.314,32 |
| 22.08.2023 | 8.356,03 | 8.363,51 | 8.095,34 | 8.095,34 |
| 23.08.2023 | 8.146,89 | 8.450,98 | 8.030,02 | 8.040,84 |
| 24.08.2023 | 8.101,19 | 8.304,87 | 7.939,1 | 8.265,47 |
| 27.08.2023 | 8.388,75 | 8.603,68 | 8.388,75 | 8.536,75 |
| 28.08.2023 | 8.550,26 | 8.611,45 | 8.438,91 | 8.484,76 |
| 30.08.2023 | 8.541 | 8.574,8 | 8.410,05 | 8.410,48 |
| 31.08.2023 | 8.458,03 | 8.561,34 | 8.420,34 | 8.553,72 |
| 03.09.2023 | 8.638,47 | 8.747,93 | 8.609,74 | 8.628,99 |
| 04.09.2023 | 8.632,62 | 8.748,89 | 8.569,46 | 8.748,89 |
| 05.09.2023 | 8.813,93 | 8.842,76 | 8.641,01 | 8.702,14 |
| 06.09.2023 | 8.748,34 | 8.861,08 | 8.710,21 | 8.835,59 |
| 07.09.2023 | 8.866,8 | 8.906,44 | 8.804,9 | 8.828,5 |
| 10.09.2023 | 8.887,23 | 8.898,82 | 8.594,58 | 8.613,88 |
| 11.09.2023 | 8.632,28 | 8.746,85 | 8.519,85 | 8.598,53 |
| 12.09.2023 | 8.621,31 | 8.682,41 | 8.419,33 | 8.451,97 |
| 13.09.2023 | 8.479,43 | 8.592,44 | 8.263,75 | 8.592,44 |
| 14.09.2023 | 8.596,34 | 8.596,34 | 8.372,22 | 8.372,22 |
| 17.09.2023 | 8.364,18 | 8.376,24 | 8.097,86 | 8.104,59 |
| 18.09.2023 | 8.123,63 | 8.233,77 | 8.063,24 | 8.215,94 |
| 19.09.2023 | 8.273,29 | 8.328,15 | 8.134,7 | 8.153,25 |
| 20.09.2023 | 8.132,86 | 8.430 | 8.088,33 | 8.430 |
| 21.09.2023 | 8.450,86 | 8.516,21 | 8.388,25 | 8.444,18 |
| 24.09.2023 | 8.494,56 | 8.731,95 | 8.488,76 | 8.717,52 |
| 25.09.2023 | 8.769,44 | 8.804,13 | 8.647,7 | 8.647,7 |
| 26.09.2023 | 8.677,13 | 8.712,88 | 8.562,52 | 8.610,79 |
| 27.09.2023 | 8.635,31 | 8.730,98 | 8.629,45 | 8.678,34 |
| 28.09.2023 | 8.688,55 | 8.861,55 | 8.688,55 | 8.797,4 |
| 01.10.2023 | 8.818,46 | 8.972,59 | 8.798,86 | 8.942,4 |
| 02.10.2023 | 8.989,38 | 8.999,03 | 8.879,91 | 8.932,49 |
| 03.10.2023 | 8.941,93 | 8.946,66 | 8.716,35 | 8.723,82 |
| 04.10.2023 | 8.777,67 | 8.899,59 | 8.565,26 | 8.881,85 |
| 05.10.2023 | 8.803,75 | 8.918,29 | 8.798,83 | 8.844,52 |
| 08.10.2023 | 8.698,29 | 8.779,05 | 8.606,76 | 8.606,76 |
| 09.10.2023 | 8.727,71 | 8.835,5 | 8.721,71 | 8.823,19 |
| 10.10.2023 | 8.864,56 | 8.907,18 | 8.714,36 | 8.724,46 |
| 11.10.2023 | 8.817,88 | 8.865,05 | 8.441,99 | 8.637,14 |
| 12.10.2023 | 8.617,91 | 8.621,22 | 8.459,46 | 8.497,01 |
| 15.10.2023 | 8.618,13 | 8.633,31 | 8.342,2 | 8.349,07 |
| 16.10.2023 | 8.377,89 | 8.505,45 | 8.302,66 | 8.505,45 |
| 17.10.2023 | 8.358,35 | 8.392,37 | 8.200,75 | 8.202,4 |
| 18.10.2023 | 8.215,53 | 8.321,05 | 8.058,69 | 8.093,46 |
| 19.10.2023 | 8.016,65 | 8.045,81 | 7.772,75 | 7.838,6 |
| 22.10.2023 | 7.964,6 | 8.131,47 | 7.846,97 | 8.075,25 |
| 23.10.2023 | 8.111,73 | 8.354,11 | 8.089,37 | 8.314,62 |
| 24.10.2023 | 8.355,95 | 8.410,52 | 7.739,45 | 7.743,28 |
| 25.10.2023 | 7.841,93 | 8.062,12 | 7.718,29 | 7.978,89 |
| 26.10.2023 | 7.979,17 | 8.056,06 | 7.813,75 | 8.022,55 |
| 29.10.2023 | 8.001,84 | 8.112,31 | 7.959,22 | 8.011,4 |
| 30.10.2023 | 8.043,98 | 8.068,93 | 7.814,13 | 7.836,22 |
| 31.10.2023 | 7.900,41 | 7.924,42 | 7.617,92 | 7.874,45 |
| 01.11.2023 | 7.926,3 | 8.040,57 | 7.926,3 | 8.002,28 |
| 02.11.2023 | 8.010,99 | 8.082,27 | 7.928,87 | 8.059,73 |
| 05.11.2023 | 8.161,76 | 8.277,47 | 8.161,76 | 8.241,01 |
| 06.11.2023 | 8.239,02 | 8.291,43 | 8.187,49 | 8.211,65 |
| 07.11.2023 | 8.284,19 | 8.329,16 | 8.187,32 | 8.229,54 |
| 08.11.2023 | 8.159,93 | 8.259,84 | 8.088,58 | 8.209,08 |
| 09.11.2023 | 8.206,08 | 8.224,95 | 8.118,56 | 8.125,92 |
| 12.11.2023 | 8.130,7 | 8.131,25 | 7.935,49 | 7.935,49 |
| 13.11.2023 | 7.967,42 | 8.089,62 | 7.904,68 | 8.079,22 |
| 14.11.2023 | 8.118,03 | 8.143,62 | 8.042,94 | 8.081,09 |
| 15.11.2023 | 8.089,75 | 8.264,25 | 8.089,75 | 8.234,38 |
| 16.11.2023 | 8.236,23 | 8.329,08 | 8.222,18 | 8.312,94 |
| 19.11.2023 | 8.383,51 | 8.448 | 8.383,51 | 8.400,1 |
| 20.11.2023 | 8.447,85 | 8.550,44 | 8.418,56 | 8.550,44 |
| 21.11.2023 | 8.551,95 | 8.558,31 | 8.481,7 | 8.500,19 |
| 22.11.2023 | 8.504,99 | 8.594,25 | 8.400,91 | 8.400,91 |
| 23.11.2023 | 8.403,59 | 8.523,01 | 8.356,96 | 8.478,39 |
| 26.11.2023 | 8.552,2 | 8.709,22 | 8.547,62 | 8.682,39 |
| 27.11.2023 | 8.686,74 | 8.731,4 | 8.624,84 | 8.684,9 |
| 28.11.2023 | 8.704,86 | 8.718,39 | 8.604,35 | 8.635,91 |
| 29.11.2023 | 8.631 | 8.675,92 | 8.504,57 | 8.540,7 |
| 30.11.2023 | 8.686,39 | 8.719,18 | 8.563,23 | 8.645,84 |
| 03.12.2023 | 8.675,67 | 8.752,92 | 8.590,79 | 8.731,57 |
| 04.12.2023 | 8.738,02 | 8.753,79 | 8.626,36 | 8.673,06 |
| 05.12.2023 | 8.680,28 | 8.744,86 | 8.471,07 | 8.471,07 |
| 06.12.2023 | 8.483,72 | 8.615,23 | 8.356,71 | 8.615,23 |
| 07.12.2023 | 8.621,24 | 8.621,24 | 8.465,73 | 8.495,44 |
| 10.12.2023 | 8.500,12 | 8.502,01 | 8.316,03 | 8.323,67 |
| 11.12.2023 | 8.320,97 | 8.403,28 | 8.250,54 | 8.350,85 |
| 12.12.2023 | 8.303,71 | 8.314,56 | 8.135,16 | 8.135,16 |
| 13.12.2023 | 8.242,84 | 8.512,33 | 8.217,7 | 8.491,12 |
| 14.12.2023 | 8.496,01 | 8.680,01 | 8.485,54 | 8.664,66 |
| 17.12.2023 | 8.618,45 | 8.691,13 | 8.472,11 | 8.487,26 |
| 18.12.2023 | 8.475,81 | 8.475,81 | 8.310,66 | 8.390,15 |
| 19.12.2023 | 8.378,03 | 8.423,97 | 8.291,89 | 8.354,07 |
| 20.12.2023 | 8.345,89 | 8.487,79 | 8.311,23 | 8.450,29 |
| 21.12.2023 | 8.454,11 | 8.474,04 | 8.206,07 | 8.207,54 |
| 24.12.2023 | 8.172,02 | 8.172,02 | 7.863,2 | 7.925,42 |
| 25.12.2023 | 7.969,34 | 8.073,76 | 7.861,06 | 7.955,7 |
| 26.12.2023 | 7.937,27 | 8.013,57 | 7.840,82 | 7.899,5 |
| 27.12.2023 | 7.919,57 | 8.090,41 | 7.919,57 | 8.015,89 |
| 28.12.2023 | 8.033,24 | 8.104,81 | 8.004,93 | 8.020,76 |