X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
15:50:20
34263.72 ₺
-402.28 (%-1.16)
Önceki Kapanış: 34665.99·
Volatilite: 0.94
Düşük₺34194.9
Yüksek₺34521.33
Piyasa Verileri
Önceki haftaya göre (WoW)
+6.20%
Önceki aya göre (MoM)
+8.24%
Yılbaşından bugüne (YTD)
+39.62%
Önceki yıla göre (YoY)
+69.84%
X030EA: BIST 30 ESIT AGIRLIKLI GETIRI Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.632,2798
KAPANIŞ 6.643,5034
En Düşük
DÜŞÜK 3.887,12
En Yüksek
YÜKSEK 13.128,83
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3.923,71 | 4.056,61 | 3.912,64 | 4.056,61 |
| 03.01.2022 | 4.095,12 | 4.183,99 | 4.061,96 | 4.148,26 |
| 04.01.2022 | 4.153,53 | 4.265,83 | 4.130,65 | 4.265,32 |
| 05.01.2022 | 4.220,12 | 4.320,95 | 4.202,5 | 4.282,76 |
| 06.01.2022 | 4.311,66 | 4.357,69 | 4.250,38 | 4.352,29 |
| 09.01.2022 | 4.389,55 | 4.464,04 | 4.388 | 4.402,13 |
| 10.01.2022 | 4.453,94 | 4.458,6 | 4.340,44 | 4.395,75 |
| 11.01.2022 | 4.454,19 | 4.463,68 | 4.418,13 | 4.444,7 |
| 12.01.2022 | 4.429,7 | 4.504,41 | 4.426,8 | 4.466,48 |
| 13.01.2022 | 4.469,77 | 4.491,55 | 4.413,29 | 4.472,59 |
| 16.01.2022 | 4.517,79 | 4.564,38 | 4.507,43 | 4.523,7 |
| 17.01.2022 | 4.516,44 | 4.524,39 | 4.274,51 | 4.274,51 |
| 18.01.2022 | 4.274,11 | 4.422,65 | 4.221,58 | 4.420,56 |
| 19.01.2022 | 4.453,86 | 4.483,66 | 4.290,1 | 4.365,08 |
| 20.01.2022 | 4.349,81 | 4.375,85 | 4.297,01 | 4.355,89 |
| 23.01.2022 | 4.344,44 | 4.365,64 | 4.112,94 | 4.112,94 |
| 24.01.2022 | 4.154,63 | 4.214,18 | 4.047,89 | 4.190,41 |
| 25.01.2022 | 4.204,71 | 4.272,64 | 4.197,18 | 4.221,91 |
| 26.01.2022 | 4.145,33 | 4.324,8 | 4.134,92 | 4.324,8 |
| 27.01.2022 | 4.341,99 | 4.378,56 | 4.284,12 | 4.302,96 |
| 30.01.2022 | 4.355,99 | 4.364,75 | 4.314,35 | 4.331,8 |
| 31.01.2022 | 4.362 | 4.405,12 | 4.347,21 | 4.366,94 |
| 01.02.2022 | 4.394,9 | 4.402,22 | 4.310,19 | 4.330,15 |
| 02.02.2022 | 4.313,29 | 4.355,12 | 4.199 | 4.217,05 |
| 03.02.2022 | 4.244,25 | 4.253,23 | 4.168,52 | 4.183,29 |
| 06.02.2022 | 4.180,76 | 4.303,74 | 4.090,9 | 4.303,74 |
| 07.02.2022 | 4.307,78 | 4.358,47 | 4.276,52 | 4.327,91 |
| 08.02.2022 | 4.365,01 | 4.419,46 | 4.356,6 | 4.408,17 |
| 09.02.2022 | 4.418,38 | 4.432,16 | 4.369,16 | 4.392,41 |
| 10.02.2022 | 4.357,16 | 4.436,36 | 4.288,66 | 4.431,08 |
| 13.02.2022 | 4.377,22 | 4.389,7 | 4.256,4 | 4.328,68 |
| 14.02.2022 | 4.344,73 | 4.444,93 | 4.335,62 | 4.411,81 |
| 15.02.2022 | 4.433,97 | 4.451,13 | 4.400,28 | 4.414,89 |
| 16.02.2022 | 4.432,04 | 4.459,24 | 4.340,35 | 4.340,35 |
| 17.02.2022 | 4.375,81 | 4.388,11 | 4.321,03 | 4.382,13 |
| 20.02.2022 | 4.425,46 | 4.454,18 | 4.337,18 | 4.387,57 |
| 21.02.2022 | 4.293,3 | 4.375,53 | 4.264,49 | 4.334,63 |
| 22.02.2022 | 4.366,4 | 4.376,33 | 4.297,7 | 4.297,7 |
| 23.02.2022 | 3.954,05 | 4.049,6 | 3.887,12 | 3.915,01 |
| 24.02.2022 | 3.967,49 | 4.155,19 | 3.915,59 | 4.120,44 |
| 27.02.2022 | 4.046,33 | 4.139,05 | 4.035,8 | 4.099,88 |
| 28.02.2022 | 4.152,74 | 4.199,16 | 4.080,84 | 4.128,09 |
| 01.03.2022 | 4.136,13 | 4.177,76 | 4.107,48 | 4.146,48 |
| 02.03.2022 | 4.199,42 | 4.294,55 | 4.199,42 | 4.251,17 |
| 03.03.2022 | 4.238,75 | 4.268,94 | 4.197,68 | 4.200,78 |
| 06.03.2022 | 4.183,12 | 4.245,12 | 4.142,7 | 4.216,07 |
| 07.03.2022 | 4.202,1 | 4.318,95 | 4.202,1 | 4.268,8 |
| 08.03.2022 | 4.336,59 | 4.374,24 | 4.312,59 | 4.351,2 |
| 09.03.2022 | 4.384,96 | 4.412,82 | 4.310,58 | 4.342,46 |
| 10.03.2022 | 4.352,17 | 4.407,83 | 4.345,97 | 4.364,46 |
| 13.03.2022 | 4.394,95 | 4.447,58 | 4.393,7 | 4.434,69 |
| 14.03.2022 | 4.429,81 | 4.468,02 | 4.407,28 | 4.419,57 |
| 15.03.2022 | 4.450,03 | 4.461,55 | 4.420,58 | 4.435,26 |
| 16.03.2022 | 4.471,73 | 4.539,16 | 4.471,73 | 4.533,71 |
| 17.03.2022 | 4.549,47 | 4.567,03 | 4.528,5 | 4.542,1 |
| 20.03.2022 | 4.576,01 | 4.613,38 | 4.564,93 | 4.612,26 |
| 21.03.2022 | 4.621,16 | 4.694,27 | 4.612,86 | 4.694,27 |
| 22.03.2022 | 4.713,36 | 4.725,66 | 4.634,12 | 4.659,79 |
| 23.03.2022 | 4.669,56 | 4.701,61 | 4.622,38 | 4.632,35 |
| 24.03.2022 | 4.641,54 | 4.669,21 | 4.614,36 | 4.618,04 |
| 27.03.2022 | 4.634,19 | 4.669,22 | 4.613,77 | 4.613,97 |
| 28.03.2022 | 4.638,52 | 4.738,96 | 4.638,52 | 4.717,43 |
| 29.03.2022 | 4.742,41 | 4.782,04 | 4.741,87 | 4.782,04 |
| 30.03.2022 | 4.798,47 | 4.823,53 | 4.768,66 | 4.793,34 |
| 31.03.2022 | 4.813,66 | 4.846,41 | 4.792,89 | 4.831,78 |
| 03.04.2022 | 4.863,51 | 4.999,03 | 4.863,51 | 4.999,03 |
| 04.04.2022 | 5.013,24 | 5.079,81 | 4.983,46 | 5.042,81 |
| 05.04.2022 | 5.051,85 | 5.095 | 5.010,06 | 5.030,44 |
| 06.04.2022 | 5.068,13 | 5.117,92 | 5.068,13 | 5.091,48 |
| 07.04.2022 | 5.130,26 | 5.218,98 | 5.118,93 | 5.214,87 |
| 10.04.2022 | 5.242,72 | 5.365,17 | 5.238,13 | 5.364,46 |
| 11.04.2022 | 5.367,14 | 5.430,89 | 5.296,78 | 5.411,08 |
| 12.04.2022 | 5.480,36 | 5.524,24 | 5.361,03 | 5.428,75 |
| 13.04.2022 | 5.480,83 | 5.494,99 | 5.439,24 | 5.468,44 |
| 14.04.2022 | 5.480,34 | 5.507,25 | 5.453,56 | 5.502,29 |
| 17.04.2022 | 5.522,69 | 5.571,91 | 5.492,47 | 5.555,98 |
| 18.04.2022 | 5.593,09 | 5.605,01 | 5.503,16 | 5.564,77 |
| 19.04.2022 | 5.585,97 | 5.591,4 | 5.512,53 | 5.571,43 |
| 20.04.2022 | 5.586,58 | 5.669,64 | 5.582,86 | 5.649 |
| 21.04.2022 | 5.630,9 | 5.659,97 | 5.437,43 | 5.446,34 |
| 24.04.2022 | 5.451,21 | 5.499,55 | 5.354,97 | 5.458,53 |
| 25.04.2022 | 5.496,19 | 5.525,17 | 5.259,77 | 5.298,87 |
| 26.04.2022 | 5.318,62 | 5.380,13 | 5.242,22 | 5.367,39 |
| 27.04.2022 | 5.391,94 | 5.438,3 | 5.310,05 | 5.310,05 |
| 28.04.2022 | 5.325,76 | 5.339,11 | 5.238,79 | 5.306,89 |
| 04.05.2022 | 5.388,97 | 5.468,72 | 5.384,28 | 5.415,86 |
| 05.05.2022 | 5.385,07 | 5.426,31 | 5.332,79 | 5.390,89 |
| 08.05.2022 | 5.405,56 | 5.429,58 | 5.353,64 | 5.411,33 |
| 09.05.2022 | 5.456,58 | 5.481,95 | 5.434,64 | 5.447,92 |
| 10.05.2022 | 5.463,82 | 5.467,01 | 5.307,71 | 5.371,43 |
| 11.05.2022 | 5.309,57 | 5.319,38 | 5.153,5 | 5.222,31 |
| 12.05.2022 | 5.280,84 | 5.297,02 | 5.224,02 | 5.279,64 |
| 15.05.2022 | 5.283,19 | 5.301,48 | 5.213,89 | 5.213,89 |
| 16.05.2022 | 5.239 | 5.281,52 | 5.180,86 | 5.221,53 |
| 17.05.2022 | 5.208,39 | 5.270,69 | 5.197,38 | 5.231,25 |
| 19.05.2022 | 5.226,05 | 5.281,48 | 5.207 | 5.207,16 |
| 22.05.2022 | 5.247,73 | 5.265,7 | 5.148,52 | 5.209,52 |
| 23.05.2022 | 5.237,96 | 5.260,42 | 5.199,99 | 5.204,06 |
| 24.05.2022 | 5.240,99 | 5.326,33 | 5.221,39 | 5.312,23 |
| 25.05.2022 | 5.323,89 | 5.406,35 | 5.323,43 | 5.394,95 |
| 26.05.2022 | 5.405,07 | 5.422,08 | 5.332,95 | 5.335,8 |
| 29.05.2022 | 5.401,27 | 5.561,13 | 5.396,43 | 5.523,04 |
| 30.05.2022 | 5.551,98 | 5.594,69 | 5.532,12 | 5.593,25 |
| 31.05.2022 | 5.604,17 | 5.681,21 | 5.602,1 | 5.642,77 |
| 01.06.2022 | 5.665,54 | 5.740,16 | 5.647,56 | 5.732,66 |
| 02.06.2022 | 5.755,97 | 5.773,11 | 5.687,05 | 5.715,16 |
| 05.06.2022 | 5.747,74 | 5.833,9 | 5.747,74 | 5.814,58 |
| 06.06.2022 | 5.812,75 | 5.826,52 | 5.747,01 | 5.797,69 |
| 07.06.2022 | 5.845,32 | 5.875,48 | 5.520,91 | 5.528,76 |
| 08.06.2022 | 5.554,63 | 5.613,43 | 5.466,69 | 5.613,43 |
| 09.06.2022 | 5.547,36 | 5.682,07 | 5.502,08 | 5.533,16 |
| 12.06.2022 | 5.509,72 | 5.556,07 | 5.477,99 | 5.489,81 |
| 13.06.2022 | 5.530,57 | 5.540,2 | 5.429,21 | 5.485,43 |
| 14.06.2022 | 5.499,6 | 5.564,27 | 5.467,2 | 5.553,76 |
| 15.06.2022 | 5.564,59 | 5.575,29 | 5.411,79 | 5.447,56 |
| 16.06.2022 | 5.465,56 | 5.585,17 | 5.448,54 | 5.585,17 |
| 19.06.2022 | 5.625,79 | 5.650,14 | 5.559,44 | 5.642,78 |
| 20.06.2022 | 5.677,25 | 5.741,73 | 5.663,56 | 5.725,14 |
| 21.06.2022 | 5.694,85 | 5.742,61 | 5.673,75 | 5.694,17 |
| 22.06.2022 | 5.701,68 | 5.728,66 | 5.590,47 | 5.606,05 |
| 23.06.2022 | 5.633,02 | 5.663,79 | 5.552,39 | 5.618,67 |
| 26.06.2022 | 5.470,46 | 5.600,24 | 5.455,29 | 5.551,54 |
| 27.06.2022 | 5.593,81 | 5.630,55 | 5.407,69 | 5.442,94 |
| 28.06.2022 | 5.446,78 | 5.453,1 | 5.241,63 | 5.241,63 |
| 29.06.2022 | 5.234,71 | 5.303,05 | 5.158,29 | 5.230,46 |
| 30.06.2022 | 5.238,42 | 5.363,2 | 5.235,85 | 5.353 |
| 03.07.2022 | 5.397,61 | 5.434,5 | 5.263,17 | 5.263,17 |
| 04.07.2022 | 5.289 | 5.307,71 | 5.153,44 | 5.178,45 |
| 05.07.2022 | 5.219,74 | 5.259,61 | 5.170,43 | 5.242,38 |
| 06.07.2022 | 5.257,36 | 5.278,44 | 5.225,98 | 5.270,46 |
| 07.07.2022 | 5.263,78 | 5.289,4 | 5.252,02 | 5.278,63 |
| 12.07.2022 | 5.279,63 | 5.291,21 | 5.142,74 | 5.190,8 |
| 13.07.2022 | 5.189,84 | 5.210,57 | 5.109 | 5.126,65 |
| 17.07.2022 | 5.198,47 | 5.285,86 | 5.198,47 | 5.284,95 |
| 18.07.2022 | 5.271,87 | 5.396,98 | 5.270,66 | 5.395,71 |
| 19.07.2022 | 5.419,92 | 5.456,22 | 5.383,79 | 5.450,49 |
| 20.07.2022 | 5.455,25 | 5.482,01 | 5.409,07 | 5.425,07 |
| 21.07.2022 | 5.454,14 | 5.498,44 | 5.402,2 | 5.446,9 |
| 24.07.2022 | 5.455,82 | 5.537,83 | 5.455,82 | 5.527,97 |
| 25.07.2022 | 5.554,77 | 5.569,94 | 5.478,85 | 5.487,04 |
| 26.07.2022 | 5.512,77 | 5.518,48 | 5.462 | 5.497,54 |
| 27.07.2022 | 5.551 | 5.565,85 | 5.469,56 | 5.486,69 |
| 28.07.2022 | 5.500,78 | 5.599,9 | 5.468,88 | 5.596,34 |
| 31.07.2022 | 5.624,43 | 5.746,91 | 5.624,43 | 5.741,45 |
| 01.08.2022 | 5.754,12 | 5.820 | 5.717,49 | 5.743,76 |
| 02.08.2022 | 5.782,7 | 5.833,48 | 5.774,99 | 5.833,48 |
| 03.08.2022 | 5.886,58 | 5.959,91 | 5.886,58 | 5.941,53 |
| 04.08.2022 | 5.969,16 | 6.060,07 | 5.911,2 | 6.024,01 |
| 07.08.2022 | 6.066,68 | 6.137,59 | 6.051,74 | 6.113,42 |
| 08.08.2022 | 6.109,5 | 6.124,48 | 6.029,21 | 6.073,4 |
| 09.08.2022 | 6.030,31 | 6.158,6 | 6.006,46 | 6.158,6 |
| 10.08.2022 | 6.192,41 | 6.263,2 | 6.158,71 | 6.226,79 |
| 11.08.2022 | 6.239,24 | 6.298,6 | 6.148,29 | 6.192,89 |
| 14.08.2022 | 6.218,96 | 6.238,71 | 6.141,7 | 6.161,24 |
| 15.08.2022 | 6.204,56 | 6.293,45 | 5.971,26 | 6.293,45 |
| 16.08.2022 | 6.335,77 | 6.495,33 | 6.328,58 | 6.485,18 |
| 17.08.2022 | 6.500,34 | 6.602,84 | 6.358,37 | 6.571,45 |
| 18.08.2022 | 6.592 | 6.636,63 | 6.522,83 | 6.568,87 |
| 21.08.2022 | 6.562,82 | 6.739,06 | 6.548,39 | 6.696,5 |
| 22.08.2022 | 6.719,95 | 6.871,23 | 6.719,95 | 6.848,95 |
| 23.08.2022 | 6.895,53 | 6.921,5 | 6.671,41 | 6.680,05 |
| 24.08.2022 | 6.712,35 | 6.902,11 | 6.706,44 | 6.881,52 |
| 25.08.2022 | 6.908,5 | 7.052,92 | 6.857,27 | 6.941,59 |
| 28.08.2022 | 6.942,2 | 7.046,42 | 6.876,15 | 7.032,5 |
| 30.08.2022 | 7.061,08 | 7.141,67 | 7.040,35 | 7.060,63 |
| 31.08.2022 | 7.049,67 | 7.123,91 | 6.955,7 | 6.996,63 |
| 01.09.2022 | 7.049,77 | 7.232,12 | 7.007,86 | 7.206,85 |
| 04.09.2022 | 7.284,42 | 7.573,27 | 7.284,42 | 7.546,04 |
| 05.09.2022 | 7.675,62 | 7.775,02 | 7.405,5 | 7.623,9 |
| 06.09.2022 | 7.663,33 | 7.771,84 | 7.530,86 | 7.737,58 |
| 07.09.2022 | 7.842,97 | 8.026,78 | 7.813,7 | 7.859,5 |
| 08.09.2022 | 7.931,39 | 8.165,37 | 7.905,85 | 8.099,52 |
| 11.09.2022 | 8.311,15 | 8.496,27 | 8.196,33 | 8.484,9 |
| 12.09.2022 | 8.649,56 | 8.708,51 | 7.867,65 | 7.867,65 |
| 13.09.2022 | 7.746,4 | 7.860,26 | 7.447,04 | 7.860,26 |
| 14.09.2022 | 7.860,04 | 7.962,42 | 7.575,95 | 7.597,29 |
| 15.09.2022 | 7.479,48 | 7.688,99 | 7.450,67 | 7.622,94 |
| 18.09.2022 | 7.649,8 | 7.649,8 | 7.136,91 | 7.136,91 |
| 19.09.2022 | 7.219,23 | 7.369,74 | 7.018,45 | 7.336,32 |
| 20.09.2022 | 7.327,01 | 7.397,04 | 7.221,96 | 7.294,1 |
| 21.09.2022 | 7.299,39 | 7.450,69 | 7.274,6 | 7.385,88 |
| 22.09.2022 | 7.414,89 | 7.474,4 | 7.332,48 | 7.370,25 |
| 25.09.2022 | 7.360,85 | 7.443,05 | 7.243,93 | 7.362,7 |
| 26.09.2022 | 7.396,2 | 7.547,27 | 7.368,74 | 7.385,05 |
| 27.09.2022 | 7.357,04 | 7.438,23 | 7.235,61 | 7.254,84 |
| 28.09.2022 | 7.315,67 | 7.366,39 | 6.897,51 | 7.129,62 |
| 29.09.2022 | 7.139,47 | 7.203,54 | 7.081,18 | 7.179,62 |
| 02.10.2022 | 7.230,47 | 7.686 | 7.230,47 | 7.686 |
| 03.10.2022 | 7.780,05 | 7.885,76 | 7.684,26 | 7.812,87 |
| 04.10.2022 | 7.880,57 | 7.936,67 | 7.723,67 | 7.847,72 |
| 05.10.2022 | 7.931,84 | 8.043,42 | 7.918,34 | 8.019,41 |
| 06.10.2022 | 8.037,64 | 8.099,62 | 7.982,88 | 8.031,49 |
| 09.10.2022 | 8.074,97 | 8.104,44 | 7.996,81 | 8.034,73 |
| 10.10.2022 | 8.055,84 | 8.099,21 | 7.998,41 | 8.038,46 |
| 11.10.2022 | 8.073,73 | 8.086,52 | 7.893,77 | 7.909,46 |
| 12.10.2022 | 7.936,68 | 8.037,94 | 7.890,43 | 7.972,21 |
| 13.10.2022 | 8.126,17 | 8.154,23 | 8.064,89 | 8.103,87 |
| 16.10.2022 | 8.158,19 | 8.624,28 | 8.148,5 | 8.588,45 |
| 17.10.2022 | 8.735,18 | 8.775,73 | 8.490,78 | 8.578,76 |
| 18.10.2022 | 8.601,99 | 8.739,91 | 8.575,9 | 8.645,58 |
| 19.10.2022 | 8.667,4 | 8.787,94 | 8.631,8 | 8.674,92 |
| 20.10.2022 | 8.687,85 | 8.757,16 | 8.629,56 | 8.707,09 |
| 23.10.2022 | 8.724,25 | 8.872,13 | 8.724,25 | 8.798,39 |
| 24.10.2022 | 8.811,09 | 8.891,81 | 8.692,5 | 8.760,94 |
| 25.10.2022 | 8.812,12 | 8.857,94 | 8.723,58 | 8.770,57 |
| 26.10.2022 | 8.792,44 | 8.792,44 | 8.599,03 | 8.661,1 |
| 27.10.2022 | 8.636,39 | 8.652,46 | 8.518,78 | 8.521,32 |
| 30.10.2022 | 8.559,22 | 8.747,24 | 8.506,63 | 8.735,08 |
| 31.10.2022 | 8.796,03 | 9.013,13 | 8.794,44 | 8.908,13 |
| 01.11.2022 | 8.924,1 | 8.993,9 | 8.870,43 | 8.928,81 |
| 02.11.2022 | 8.953,4 | 9.026,8 | 8.882,4 | 8.976,21 |
| 03.11.2022 | 9.044,48 | 9.246,17 | 9.044,48 | 9.194,69 |
| 06.11.2022 | 9.281,81 | 9.490,57 | 9.266,81 | 9.476,12 |
| 07.11.2022 | 9.506,48 | 9.688,35 | 9.371,5 | 9.554,68 |
| 08.11.2022 | 9.566,9 | 9.740,1 | 9.532,09 | 9.580,73 |
| 09.11.2022 | 9.564,9 | 9.864,23 | 9.562,89 | 9.809,66 |
| 10.11.2022 | 9.977,01 | 9.998,92 | 9.660,14 | 9.720,32 |
| 13.11.2022 | 9.715,81 | 10.015,66 | 9.709,12 | 10.002,32 |
| 14.11.2022 | 10.122,1 | 10.270,58 | 9.932,08 | 10.197,06 |
| 15.11.2022 | 10.279,71 | 10.499,05 | 10.201,39 | 10.248,66 |
| 16.11.2022 | 10.278,43 | 10.278,43 | 9.746,69 | 9.943,18 |
| 17.11.2022 | 9.861,36 | 10.069,32 | 9.851,26 | 9.965,17 |
| 20.11.2022 | 9.940,47 | 10.099,04 | 9.832,95 | 10.099,04 |
| 21.11.2022 | 10.083,33 | 10.523,96 | 10.083,33 | 10.521,52 |
| 22.11.2022 | 10.571,5 | 10.728,51 | 10.414,63 | 10.711,52 |
| 23.11.2022 | 10.769,42 | 11.001,4 | 10.695,12 | 10.846,24 |
| 24.11.2022 | 10.880,2 | 10.971,64 | 10.791,39 | 10.932,82 |
| 27.11.2022 | 11.001,76 | 11.145,45 | 10.880,97 | 11.026,63 |
| 28.11.2022 | 11.073,23 | 11.209,31 | 10.810,71 | 11.142,79 |
| 29.11.2022 | 11.072,32 | 11.264,23 | 11.072,32 | 11.212,82 |
| 30.11.2022 | 11.370,84 | 11.499,58 | 11.308,05 | 11.423,54 |
| 01.12.2022 | 11.444,73 | 11.483,59 | 11.086,16 | 11.230,59 |
| 04.12.2022 | 11.327,29 | 11.389,52 | 11.080,78 | 11.266,06 |
| 05.12.2022 | 11.252,97 | 11.401,29 | 11.151,42 | 11.317,94 |
| 06.12.2022 | 11.329,78 | 11.362,14 | 10.825,6 | 10.917,86 |
| 07.12.2022 | 10.918,58 | 11.043,22 | 10.685,06 | 11.041,82 |
| 08.12.2022 | 11.084,26 | 11.440,03 | 11.064,05 | 11.402,83 |
| 11.12.2022 | 11.502,98 | 12.020,78 | 11.502,98 | 11.956,4 |
| 12.12.2022 | 12.028,36 | 12.227,6 | 11.891,49 | 12.119,47 |
| 13.12.2022 | 12.170,79 | 12.297,51 | 11.626,26 | 11.687,44 |
| 14.12.2022 | 11.995,62 | 12.164,9 | 11.665,79 | 12.033,37 |
| 15.12.2022 | 12.071,69 | 12.207,1 | 11.936,84 | 12.091,99 |
| 18.12.2022 | 12.215,52 | 12.583,95 | 12.205,02 | 12.536,74 |
| 19.12.2022 | 12.539,62 | 12.710,58 | 12.386,31 | 12.653,39 |
| 20.12.2022 | 12.714,61 | 12.818,06 | 12.587,3 | 12.636,36 |
| 21.12.2022 | 12.720,68 | 12.914,51 | 12.639,4 | 12.761,05 |
| 22.12.2022 | 12.694,69 | 12.807,2 | 12.597,17 | 12.805,74 |
| 25.12.2022 | 12.969,11 | 13.063,35 | 12.896,6 | 12.981,1 |
| 26.12.2022 | 13.013 | 13.073,3 | 12.850,06 | 12.872,42 |
| 27.12.2022 | 12.899,31 | 12.911,53 | 12.351,11 | 12.553,27 |
| 28.12.2022 | 12.528,19 | 12.860,07 | 12.474,15 | 12.860,07 |
| 29.12.2022 | 12.949,65 | 13.128,83 | 12.927,43 | 12.946,34 |