X100C
BIST 100 AGIRLIK SINIRLAMALI 25 (X100C)
12122.94
₺
-251.32 (%-2.03)
X100C: BIST 100 AGIRLIK SINIRLAMALI 25 Arşiv
BIST 100 AGIRLIK SINIRLAMALI 25 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 10.300,1215
KAPANIŞ 10.289,6992
En Düşük
DÜŞÜK 8.874,63
En Yüksek
YÜKSEK 11.604,22
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 9.858,1 | 9.961,34 | 9.828,92 | 9.961,34 |
| 02.01.2025 | 9.990,42 | 10.096,56 | 9.990,42 | 10.075,17 |
| 05.01.2025 | 10.108,92 | 10.157,87 | 10.065,06 | 10.085,5 |
| 06.01.2025 | 10.079,29 | 10.094,78 | 9.972,03 | 9.972,03 |
| 07.01.2025 | 9.962,85 | 10.011,02 | 9.882,73 | 9.890,76 |
| 08.01.2025 | 9.932,63 | 10.015,85 | 9.899,88 | 10.000,72 |
| 09.01.2025 | 10.013,36 | 10.038,48 | 9.868,08 | 9.910,61 |
| 12.01.2025 | 9.901,84 | 9.916,13 | 9.708,08 | 9.733,17 |
| 13.01.2025 | 9.780,64 | 9.849,15 | 9.681,21 | 9.715,86 |
| 14.01.2025 | 9.731,19 | 9.782,4 | 9.661,11 | 9.739,72 |
| 15.01.2025 | 9.846,11 | 9.878,16 | 9.736,85 | 9.866,73 |
| 16.01.2025 | 9.882,6 | 9.988,39 | 9.852,35 | 9.977,94 |
| 19.01.2025 | 10.035,76 | 10.048,03 | 9.925,55 | 10.029,31 |
| 20.01.2025 | 10.008,82 | 10.076,24 | 9.966,76 | 9.999,55 |
| 21.01.2025 | 10.014,24 | 10.120,74 | 9.984,7 | 10.105,37 |
| 22.01.2025 | 10.141,58 | 10.150,09 | 10.070,08 | 10.112,76 |
| 23.01.2025 | 10.125,49 | 10.132,41 | 10.065,13 | 10.104,85 |
| 26.01.2025 | 10.032,46 | 10.069,76 | 9.962,88 | 9.997,85 |
| 27.01.2025 | 10.031,57 | 10.138,52 | 9.977,74 | 10.121,77 |
| 28.01.2025 | 10.140,22 | 10.179,24 | 10.076,99 | 10.076,99 |
| 29.01.2025 | 10.095,36 | 10.153,32 | 10.072,98 | 10.082,1 |
| 30.01.2025 | 10.104,41 | 10.117,88 | 9.987,3 | 10.004,38 |
| 02.02.2025 | 9.918,35 | 9.918,35 | 9.751,8 | 9.774,4 |
| 03.02.2025 | 9.818,19 | 9.904,32 | 9.784,93 | 9.807,1 |
| 04.02.2025 | 9.821,6 | 9.840,92 | 9.621,86 | 9.719,81 |
| 05.02.2025 | 9.782,85 | 9.866,2 | 9.781 | 9.842,15 |
| 06.02.2025 | 9.839,51 | 9.961,53 | 9.802,06 | 9.951,65 |
| 09.02.2025 | 9.962,07 | 9.982,91 | 9.830,73 | 9.845,85 |
| 10.02.2025 | 9.840 | 9.888,43 | 9.790,05 | 9.882,79 |
| 11.02.2025 | 9.895,71 | 9.903,63 | 9.758,53 | 9.779,57 |
| 12.02.2025 | 9.855,84 | 9.930,1 | 9.847,25 | 9.914,68 |
| 13.02.2025 | 9.930 | 9.953,04 | 9.856,54 | 9.877,59 |
| 16.02.2025 | 9.890,23 | 9.896,22 | 9.836,49 | 9.836,49 |
| 17.02.2025 | 9.829,94 | 9.942,91 | 9.814,24 | 9.916,89 |
| 18.02.2025 | 9.923,44 | 9.952,4 | 9.759,01 | 9.763,67 |
| 19.02.2025 | 9.764,55 | 9.851,63 | 9.754,94 | 9.807,5 |
| 20.02.2025 | 9.815,92 | 9.829,66 | 9.476,39 | 9.602,16 |
| 23.02.2025 | 9.694,37 | 9.703,27 | 9.548,29 | 9.574,83 |
| 24.02.2025 | 9.583,73 | 9.604,97 | 9.438,18 | 9.451,58 |
| 25.02.2025 | 9.467,96 | 9.627,36 | 9.423,31 | 9.573,21 |
| 26.02.2025 | 9.565,61 | 9.781,18 | 9.564,26 | 9.741,07 |
| 27.02.2025 | 9.696,68 | 9.748,4 | 9.626,01 | 9.658,72 |
| 02.03.2025 | 9.748,03 | 10.029,2 | 9.748,03 | 9.911,07 |
| 03.03.2025 | 9.901,91 | 9.958,81 | 9.861,03 | 9.898,01 |
| 04.03.2025 | 9.984,67 | 10.203,06 | 9.984,67 | 10.188,85 |
| 05.03.2025 | 10.269,9 | 10.459,08 | 10.187,54 | 10.459,08 |
| 06.03.2025 | 10.453,65 | 10.555,76 | 10.409,76 | 10.507,11 |
| 09.03.2025 | 10.481,45 | 10.543,2 | 10.380,94 | 10.422,24 |
| 10.03.2025 | 10.421,64 | 10.521,68 | 10.358,65 | 10.438,33 |
| 11.03.2025 | 10.492,43 | 10.620,73 | 10.472,08 | 10.580,26 |
| 12.03.2025 | 10.625,38 | 10.744,01 | 10.625,38 | 10.727,58 |
| 13.03.2025 | 10.772,35 | 10.861,85 | 10.727,57 | 10.840,59 |
| 16.03.2025 | 10.869 | 10.900,79 | 10.810,65 | 10.862,14 |
| 17.03.2025 | 10.832,76 | 10.871,51 | 10.754,82 | 10.802,23 |
| 18.03.2025 | 10.060,48 | 10.375,04 | 9.807,25 | 9.860,29 |
| 19.03.2025 | 9.839,83 | 10.155,03 | 9.661,97 | 9.810,94 |
| 20.03.2025 | 9.758,53 | 9.758,53 | 8.985,14 | 9.044,64 |
| 23.03.2025 | 9.167 | 9.385,64 | 8.874,63 | 9.299,36 |
| 24.03.2025 | 9.462,68 | 9.811,23 | 9.407,13 | 9.715,58 |
| 25.03.2025 | 9.617,01 | 9.747,86 | 9.569,18 | 9.649,53 |
| 26.03.2025 | 9.774,58 | 9.829,34 | 9.596,3 | 9.612,84 |
| 27.03.2025 | 9.567,76 | 9.667,68 | 9.418,12 | 9.659,48 |
| 01.04.2025 | 9.606,37 | 9.642,44 | 9.520,81 | 9.523,31 |
| 02.04.2025 | 9.530,67 | 9.627,43 | 9.484,26 | 9.484,26 |
| 03.04.2025 | 9.496,81 | 9.522,97 | 9.341,32 | 9.379,83 |
| 06.04.2025 | 9.117,38 | 9.505,11 | 9.051,96 | 9.407,17 |
| 07.04.2025 | 9.553,24 | 9.558,44 | 9.413,75 | 9.477,14 |
| 08.04.2025 | 9.398,73 | 9.472,96 | 9.275,5 | 9.275,5 |
| 09.04.2025 | 9.579,11 | 9.579,21 | 9.338,58 | 9.338,58 |
| 10.04.2025 | 9.352,49 | 9.403,59 | 9.261,83 | 9.380,95 |
| 13.04.2025 | 9.456,17 | 9.490,25 | 9.407,56 | 9.423,62 |
| 14.04.2025 | 9.443,74 | 9.490,63 | 9.384,3 | 9.393,79 |
| 15.04.2025 | 9.369,37 | 9.396,71 | 9.246,76 | 9.266,09 |
| 16.04.2025 | 9.276,21 | 9.438,32 | 9.257,54 | 9.396,02 |
| 17.04.2025 | 9.426,26 | 9.426,62 | 9.288,98 | 9.317,24 |
| 20.04.2025 | 9.343,14 | 9.473,16 | 9.268,48 | 9.321,64 |
| 21.04.2025 | 9.378,74 | 9.406,34 | 9.287,13 | 9.312,13 |
| 23.04.2025 | 9.353,61 | 9.492,82 | 9.302,28 | 9.490,9 |
| 24.04.2025 | 9.510,14 | 9.530,52 | 9.428,43 | 9.432,55 |
| 27.04.2025 | 9.457,25 | 9.457,25 | 9.306,96 | 9.306,96 |
| 28.04.2025 | 9.272,47 | 9.311,77 | 9.218,04 | 9.224,84 |
| 29.04.2025 | 9.225,29 | 9.241,75 | 9.059,07 | 9.078,43 |
| 01.05.2025 | 9.120,98 | 9.194,42 | 9.104,08 | 9.167,58 |
| 04.05.2025 | 9.217,78 | 9.238,73 | 9.088,48 | 9.112,19 |
| 05.05.2025 | 9.109,68 | 9.227,97 | 9.105,43 | 9.134,68 |
| 06.05.2025 | 9.136,54 | 9.188,75 | 9.033,92 | 9.074,62 |
| 07.05.2025 | 9.123,9 | 9.301,57 | 9.094,05 | 9.279,21 |
| 08.05.2025 | 9.280,71 | 9.420 | 9.232,06 | 9.390,51 |
| 11.05.2025 | 9.611,21 | 9.766,81 | 9.572,57 | 9.747,07 |
| 12.05.2025 | 9.719,01 | 9.747,76 | 9.655,96 | 9.700,17 |
| 13.05.2025 | 9.700,27 | 9.768,57 | 9.659,28 | 9.701,55 |
| 14.05.2025 | 9.730,71 | 9.759,71 | 9.519,71 | 9.541,3 |
| 15.05.2025 | 9.542,75 | 9.676,04 | 9.517,51 | 9.668,36 |
| 19.05.2025 | 9.666,18 | 9.680,97 | 9.514,01 | 9.514,01 |
| 20.05.2025 | 9.494,13 | 9.528,64 | 9.398,93 | 9.398,93 |
| 21.05.2025 | 9.451,26 | 9.519,29 | 9.354,22 | 9.475,21 |
| 22.05.2025 | 9.461,18 | 9.505,42 | 9.327,07 | 9.356,04 |
| 25.05.2025 | 9.419,94 | 9.419,94 | 9.298 | 9.345,15 |
| 26.05.2025 | 9.344,47 | 9.389,71 | 9.213,58 | 9.213,58 |
| 27.05.2025 | 9.210,72 | 9.247,01 | 9.116,39 | 9.177,7 |
| 28.05.2025 | 9.237,16 | 9.263,3 | 9.163,54 | 9.170,56 |
| 29.05.2025 | 9.161,46 | 9.175,45 | 8.986,38 | 9.019,57 |
| 01.06.2025 | 9.012,94 | 9.081,42 | 8.965,68 | 9.008,87 |
| 02.06.2025 | 9.077,01 | 9.298,92 | 9.077,01 | 9.277,01 |
| 03.06.2025 | 9.273 | 9.474,96 | 9.255,78 | 9.474,96 |
| 04.06.2025 | 9.446,75 | 9.495,23 | 9.422,34 | 9.486,56 |
| 09.06.2025 | 9.554,93 | 9.677,96 | 9.547,87 | 9.659,31 |
| 10.06.2025 | 9.658,93 | 9.732,39 | 9.631,55 | 9.686,11 |
| 11.06.2025 | 9.614,75 | 9.650,9 | 9.510,75 | 9.520,22 |
| 12.06.2025 | 9.166,8 | 9.311,88 | 9.067,97 | 9.311,88 |
| 15.06.2025 | 9.308,75 | 9.432,09 | 9.218,78 | 9.350,01 |
| 16.06.2025 | 9.355,81 | 9.419,27 | 9.329,03 | 9.339,59 |
| 17.06.2025 | 9.310,65 | 9.330,64 | 9.144,93 | 9.196,13 |
| 18.06.2025 | 9.238,81 | 9.293,39 | 9.092,69 | 9.102,02 |
| 19.06.2025 | 9.195,44 | 9.258,63 | 9.148,44 | 9.203,37 |
| 22.06.2025 | 9.116,97 | 9.171,81 | 9.078,92 | 9.141,31 |
| 23.06.2025 | 9.419,14 | 9.482,74 | 9.303,34 | 9.448,9 |
| 24.06.2025 | 9.473,6 | 9.480,92 | 9.395,04 | 9.418,52 |
| 25.06.2025 | 9.426,84 | 9.463,92 | 9.301,05 | 9.301,05 |
| 26.06.2025 | 9.310,07 | 9.429,99 | 9.235,44 | 9.404,89 |
| 29.06.2025 | 9.452,86 | 9.948,68 | 9.452,81 | 9.948,51 |
| 30.06.2025 | 9.972,96 | 10.136,4 | 9.941,31 | 10.080,35 |
| 01.07.2025 | 10.103,74 | 10.305,1 | 10.103,74 | 10.189,02 |
| 02.07.2025 | 10.315,25 | 10.376,62 | 10.180,36 | 10.228,39 |
| 03.07.2025 | 10.248,11 | 10.313,6 | 10.189,49 | 10.275,75 |
| 06.07.2025 | 10.137,91 | 10.180,89 | 10.094,31 | 10.107,68 |
| 07.07.2025 | 10.173,73 | 10.203,58 | 9.960,07 | 9.998,2 |
| 08.07.2025 | 10.008,49 | 10.170,12 | 9.988,69 | 10.167,26 |
| 09.07.2025 | 10.266,31 | 10.365,06 | 10.266,31 | 10.331,31 |
| 10.07.2025 | 10.415,69 | 10.440,7 | 10.271,44 | 10.358,46 |
| 13.07.2025 | 10.358,61 | 10.358,61 | 10.225,48 | 10.225,48 |
| 15.07.2025 | 10.210,76 | 10.306,71 | 9.990,15 | 10.121,52 |
| 16.07.2025 | 10.199,25 | 10.385,48 | 10.179,1 | 10.370,71 |
| 17.07.2025 | 10.381,25 | 10.407,27 | 10.335,24 | 10.366,16 |
| 20.07.2025 | 10.413,24 | 10.639,64 | 10.413,24 | 10.616,18 |
| 21.07.2025 | 10.637,42 | 10.680,16 | 10.594,63 | 10.616,09 |
| 22.07.2025 | 10.645,12 | 10.671 | 10.573,19 | 10.591,98 |
| 23.07.2025 | 10.633,33 | 10.780,36 | 10.593,59 | 10.689,05 |
| 24.07.2025 | 10.707,95 | 10.720,97 | 10.622,91 | 10.642,6 |
| 27.07.2025 | 10.672,99 | 10.672,99 | 10.541,15 | 10.542,09 |
| 28.07.2025 | 10.555,2 | 10.587,5 | 10.487,25 | 10.487,25 |
| 29.07.2025 | 10.492,91 | 10.646,36 | 10.483,33 | 10.618,97 |
| 30.07.2025 | 10.650,46 | 10.747,06 | 10.642,39 | 10.743,2 |
| 31.07.2025 | 10.755,12 | 10.774,46 | 10.702,53 | 10.746,98 |
| 03.08.2025 | 10.807,25 | 10.925,38 | 10.807,25 | 10.853,49 |
| 04.08.2025 | 10.886,52 | 10.899,78 | 10.840,8 | 10.849,96 |
| 05.08.2025 | 10.876,44 | 10.923,95 | 10.801,46 | 10.901,01 |
| 06.08.2025 | 10.940,6 | 11.043,57 | 10.935,39 | 10.956,05 |
| 07.08.2025 | 10.966,5 | 11.015,41 | 10.938,41 | 10.972,63 |
| 10.08.2025 | 11.041,31 | 11.089,94 | 11.005,04 | 11.038,32 |
| 11.08.2025 | 11.041,82 | 11.042,63 | 10.936,64 | 10.954,5 |
| 12.08.2025 | 10.960,22 | 11.024,83 | 10.912,54 | 10.949,95 |
| 13.08.2025 | 10.908,05 | 10.963,02 | 10.824,49 | 10.824,55 |
| 14.08.2025 | 10.796,36 | 10.905,36 | 10.787,84 | 10.870,57 |
| 17.08.2025 | 10.911,28 | 10.942,23 | 10.850,71 | 10.929,77 |
| 18.08.2025 | 10.960,78 | 10.992,39 | 10.916,84 | 10.962,02 |
| 19.08.2025 | 10.961,99 | 11.156,24 | 10.935,55 | 11.134,73 |
| 20.08.2025 | 11.195,98 | 11.334,13 | 11.187,98 | 11.313,9 |
| 21.08.2025 | 11.347,39 | 11.397,26 | 11.290,45 | 11.372,33 |
| 24.08.2025 | 11.467,97 | 11.517,39 | 11.449,21 | 11.477,8 |
| 25.08.2025 | 11.489,07 | 11.604,22 | 11.432,89 | 11.529,81 |
| 26.08.2025 | 11.561,73 | 11.563,89 | 11.359,01 | 11.359,01 |
| 27.08.2025 | 11.391,96 | 11.476,85 | 11.347,57 | 11.368,78 |
| 28.08.2025 | 11.388,31 | 11.404,29 | 11.264,96 | 11.288,05 |
| 31.08.2025 | 11.308,24 | 11.333,34 | 11.244,28 | 11.279,95 |
| 01.09.2025 | 11.304,45 | 11.331,46 | 10.616,87 | 10.877,52 |
| 02.09.2025 | 10.877,45 | 10.877,45 | 10.613,65 | 10.737,68 |
| 03.09.2025 | 10.763,07 | 10.869,26 | 10.763,07 | 10.828,93 |
| 04.09.2025 | 10.879,47 | 10.949,23 | 10.727,08 | 10.729,49 |
| 07.09.2025 | 10.568,33 | 10.626,23 | 10.407,6 | 10.449,36 |
| 08.09.2025 | 10.461,21 | 10.591,87 | 10.399,05 | 10.486,09 |
| 09.09.2025 | 10.549,88 | 10.590,27 | 10.446,38 | 10.586,32 |
| 10.09.2025 | 10.573,34 | 10.733,32 | 10.367,92 | 10.382,89 |
| 11.09.2025 | 10.375,7 | 10.432,4 | 10.267,85 | 10.372,04 |
| 14.09.2025 | 10.357,68 | 11.007,06 | 10.272,36 | 11.000,26 |
| 15.09.2025 | 11.034,02 | 11.193,73 | 11.000,48 | 11.182,96 |
| 16.09.2025 | 11.186,27 | 11.241,64 | 11.147,5 | 11.165,85 |
| 17.09.2025 | 11.229,25 | 11.287,36 | 11.023,95 | 11.048,11 |
| 18.09.2025 | 11.077,51 | 11.297,44 | 11.056,93 | 11.294,48 |
| 21.09.2025 | 11.533,23 | 11.540,1 | 11.454,13 | 11.468,07 |
| 22.09.2025 | 11.363,25 | 11.432,53 | 11.294,38 | 11.331,75 |
| 23.09.2025 | 11.354,59 | 11.418,72 | 11.134,54 | 11.366,93 |
| 24.09.2025 | 11.442,42 | 11.465,82 | 11.306,88 | 11.377,55 |
| 25.09.2025 | 11.366,82 | 11.366,82 | 11.138,62 | 11.151,2 |
| 28.09.2025 | 11.112,3 | 11.203,39 | 11.048,13 | 11.048,13 |
| 29.09.2025 | 11.056,2 | 11.069,69 | 10.944,23 | 11.012,12 |
| 30.09.2025 | 10.992,82 | 11.258,05 | 10.896,66 | 11.220,22 |
| 01.10.2025 | 11.223,74 | 11.255,38 | 11.051,68 | 11.082,63 |
| 02.10.2025 | 11.116,89 | 11.122,11 | 10.833,02 | 10.858,52 |
| 05.10.2025 | 10.884,87 | 10.927,38 | 10.707,01 | 10.734,87 |
| 06.10.2025 | 10.741,77 | 10.845,67 | 10.717,31 | 10.814,11 |
| 07.10.2025 | 10.787,48 | 10.906,56 | 10.730,14 | 10.756,27 |
| 08.10.2025 | 10.856,73 | 10.862,12 | 10.685,32 | 10.726,98 |
| 09.10.2025 | 10.737,92 | 10.784,09 | 10.654,2 | 10.720,36 |
| 12.10.2025 | 10.586,02 | 10.682,61 | 10.530,3 | 10.556,18 |
| 13.10.2025 | 10.567,66 | 10.593,87 | 10.302,39 | 10.316,4 |
| 14.10.2025 | 10.357,17 | 10.500,4 | 10.290,07 | 10.464,48 |
| 15.10.2025 | 10.437,8 | 10.560,16 | 10.336,43 | 10.370,78 |
| 16.10.2025 | 10.338,24 | 10.342,63 | 10.054,65 | 10.208,76 |
| 19.10.2025 | 10.247,28 | 10.522,28 | 10.111,76 | 10.484,39 |
| 20.10.2025 | 10.487,41 | 10.534,21 | 10.408,27 | 10.467,2 |
| 21.10.2025 | 10.512,42 | 10.660,46 | 10.504,4 | 10.551,34 |
| 22.10.2025 | 10.584,59 | 10.676,41 | 10.566,25 | 10.608,26 |
| 23.10.2025 | 10.699,82 | 11.156,68 | 10.664,79 | 10.941,79 |
| 26.10.2025 | 10.928,36 | 10.946,89 | 10.823,6 | 10.853,43 |
| 27.10.2025 | 10.858,67 | 10.919,7 | 10.848,79 | 10.871,08 |
| 29.10.2025 | 10.907,44 | 10.945,46 | 10.824,73 | 10.837,3 |
| 30.10.2025 | 10.854,85 | 10.993,59 | 10.816,89 | 10.971,52 |
| 02.11.2025 | 11.019,6 | 11.152,16 | 11.012,55 | 11.060,39 |
| 03.11.2025 | 11.049,93 | 11.082,68 | 10.873,07 | 10.914,1 |
| 04.11.2025 | 10.927,76 | 10.998,24 | 10.849,89 | 10.970,37 |
| 05.11.2025 | 11.029,29 | 11.105,01 | 10.970,62 | 11.073,27 |
| 06.11.2025 | 11.082,74 | 11.091,23 | 10.870,69 | 10.924,53 |
| 09.11.2025 | 10.974,29 | 11.043,95 | 10.788,69 | 10.789,03 |
| 10.11.2025 | 10.810,62 | 10.838,46 | 10.374,88 | 10.576,45 |
| 11.11.2025 | 10.655,66 | 10.705,82 | 10.581,35 | 10.640,86 |
| 12.11.2025 | 10.675,39 | 10.714,35 | 10.582,57 | 10.628,63 |
| 13.11.2025 | 10.604,89 | 10.606,85 | 10.441,77 | 10.565,74 |
| 16.11.2025 | 10.634,04 | 10.773,48 | 10.589,75 | 10.698,13 |
| 17.11.2025 | 10.669,47 | 10.789,53 | 10.642,06 | 10.728,6 |
| 18.11.2025 | 10.772,04 | 10.931,85 | 10.761,08 | 10.903,91 |
| 19.11.2025 | 10.959,01 | 11.035,86 | 10.888,52 | 10.979,73 |
| 20.11.2025 | 10.936,69 | 10.944,55 | 10.817,41 | 10.922,86 |
| 23.11.2025 | 10.894,74 | 10.942,25 | 10.824,54 | 10.888,02 |
| 24.11.2025 | 10.928,23 | 10.996,73 | 10.835,91 | 10.857,17 |
| 25.11.2025 | 10.874,18 | 10.950,88 | 10.866,18 | 10.914,65 |
| 26.11.2025 | 10.973,54 | 11.031,05 | 10.936,59 | 10.945,49 |
| 27.11.2025 | 10.934,43 | 10.952,43 | 10.880,19 | 10.898,7 |
| 30.11.2025 | 10.898,1 | 11.125,36 | 10.872,32 | 11.116,45 |
| 01.12.2025 | 11.151,76 | 11.183,29 | 11.093,77 | 11.123,47 |
| 02.12.2025 | 11.118,47 | 11.200,26 | 11.018,9 | 11.036,82 |
| 03.12.2025 | 11.029,06 | 11.077,7 | 10.898,25 | 10.918,51 |
| 04.12.2025 | 10.923,58 | 11.014,28 | 10.913,84 | 11.007,37 |
| 07.12.2025 | 11.082,14 | 11.249,8 | 11.074,68 | 11.189,5 |
| 08.12.2025 | 11.210,31 | 11.244,19 | 11.148,72 | 11.238,36 |
| 09.12.2025 | 11.273,34 | 11.314,18 | 11.174,87 | 11.193,88 |
| 10.12.2025 | 11.226,65 | 11.299,27 | 11.199,38 | 11.233,66 |
| 11.12.2025 | 11.269,51 | 11.330,43 | 11.253,77 | 11.311,31 |
| 14.12.2025 | 11.349,23 | 11.468,38 | 11.329,64 | 11.456,34 |
| 15.12.2025 | 11.470,03 | 11.470,03 | 11.309,91 | 11.348,83 |
| 16.12.2025 | 11.338,73 | 11.362,91 | 11.251,01 | 11.286,81 |
| 17.12.2025 | 11.317,94 | 11.384,11 | 11.308,28 | 11.335,05 |
| 18.12.2025 | 11.346,15 | 11.354,26 | 11.293,71 | 11.341,9 |
| 21.12.2025 | 11.383,46 | 11.402,2 | 11.266,01 | 11.311,06 |
| 22.12.2025 | 11.307,24 | 11.366,21 | 11.276,96 | 11.290,36 |
| 23.12.2025 | 11.317,01 | 11.385,83 | 11.313,77 | 11.340,1 |
| 24.12.2025 | 11.378,44 | 11.426,12 | 11.336,18 | 11.336,18 |
| 25.12.2025 | 11.340,42 | 11.350,79 | 11.229,87 | 11.294,37 |
| 28.12.2025 | 11.311,39 | 11.321,88 | 11.150,9 | 11.150,9 |
| 29.12.2025 | 11.172,63 | 11.235,32 | 11.102,18 | 11.220,17 |
| 30.12.2025 | 11.249,67 | 11.322,63 | 11.238,88 | 11.261,52 |