X100C: BIST 100 AGIRLIK SINIRLAMALI 25 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.415,2567
KAPANIŞ 6.400,7713
En Düşük
DÜŞÜK 4.311,47
En Yüksek
YÜKSEK 8.562,49
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.568,43 | 5.661,25 | 5.568,43 | 5.661,1 |
| 02.01.2023 | 5.697,61 | 5.704,34 | 5.610,83 | 5.626,57 |
| 03.01.2023 | 5.646,62 | 5.650,21 | 5.481,49 | 5.523,49 |
| 04.01.2023 | 5.555,99 | 5.566,79 | 5.116,41 | 5.116,41 |
| 05.01.2023 | 5.120,96 | 5.419,53 | 4.961,31 | 5.341,96 |
| 08.01.2023 | 5.401,57 | 5.415,59 | 5.124,22 | 5.170,97 |
| 09.01.2023 | 5.168,59 | 5.187,33 | 4.947,7 | 4.987,99 |
| 10.01.2023 | 5.005,61 | 5.089,05 | 4.728,88 | 4.728,88 |
| 11.01.2023 | 4.849,57 | 4.975,81 | 4.603,23 | 4.970,71 |
| 12.01.2023 | 4.952,37 | 5.072,97 | 4.928,17 | 4.984,86 |
| 15.01.2023 | 5.013,16 | 5.207,67 | 4.983,5 | 5.207,67 |
| 16.01.2023 | 5.223,45 | 5.338,93 | 5.195,55 | 5.315,03 |
| 17.01.2023 | 5.337,16 | 5.423,6 | 5.312,42 | 5.384,17 |
| 18.01.2023 | 5.371,28 | 5.452,42 | 5.350,1 | 5.422,37 |
| 19.01.2023 | 5.444,03 | 5.507,35 | 5.426,88 | 5.490,34 |
| 22.01.2023 | 5.514 | 5.568,83 | 5.351,81 | 5.404,43 |
| 23.01.2023 | 5.396,99 | 5.437,8 | 5.244,6 | 5.366,52 |
| 24.01.2023 | 5.403,74 | 5.418,3 | 5.103,69 | 5.297,77 |
| 25.01.2023 | 5.291,91 | 5.315,4 | 5.201,16 | 5.231,02 |
| 26.01.2023 | 5.198,3 | 5.228,46 | 5.021,61 | 5.191,83 |
| 29.01.2023 | 5.201,07 | 5.231,25 | 5.096,29 | 5.096,29 |
| 30.01.2023 | 5.076,89 | 5.111,49 | 4.956,42 | 4.976,55 |
| 31.01.2023 | 4.998,82 | 5.014,26 | 4.713,39 | 4.713,39 |
| 01.02.2023 | 4.720,15 | 4.870,59 | 4.480,83 | 4.752,24 |
| 02.02.2023 | 4.754,57 | 4.997,63 | 4.731,18 | 4.997,63 |
| 05.02.2023 | 4.879,46 | 4.990,9 | 4.748,39 | 4.930,18 |
| 06.02.2023 | 4.903,85 | 4.903,85 | 4.485,19 | 4.505,34 |
| 14.02.2023 | 4.769,15 | 4.951,03 | 4.769,15 | 4.950,47 |
| 15.02.2023 | 5.311,35 | 5.318,34 | 4.944,2 | 5.008,58 |
| 16.02.2023 | 4.937,65 | 5.080,74 | 4.899,28 | 5.026,83 |
| 19.02.2023 | 5.051,64 | 5.172,93 | 5.017,04 | 5.148,93 |
| 20.02.2023 | 5.150,24 | 5.264,54 | 5.137,24 | 5.149,39 |
| 21.02.2023 | 5.163,29 | 5.174,72 | 5.048,07 | 5.071,41 |
| 22.02.2023 | 5.057,43 | 5.117,26 | 5.044,19 | 5.086,2 |
| 23.02.2023 | 5.088,48 | 5.113,94 | 5.054,37 | 5.058,75 |
| 26.02.2023 | 5.076,41 | 5.203,39 | 4.980,68 | 5.197,44 |
| 27.02.2023 | 5.229,3 | 5.264,25 | 5.180,38 | 5.237,33 |
| 28.02.2023 | 5.258,74 | 5.350,69 | 5.254,63 | 5.322,65 |
| 01.03.2023 | 5.319,22 | 5.351,75 | 5.257,48 | 5.261,41 |
| 02.03.2023 | 5.244,71 | 5.297,99 | 5.058,47 | 5.212,38 |
| 05.03.2023 | 5.244,17 | 5.428,24 | 5.222,61 | 5.392,31 |
| 06.03.2023 | 5.438,61 | 5.497,51 | 5.378,33 | 5.381,9 |
| 07.03.2023 | 5.378,88 | 5.441,58 | 5.341,63 | 5.438,38 |
| 08.03.2023 | 5.457,89 | 5.503 | 5.432,41 | 5.446,22 |
| 09.03.2023 | 5.396,68 | 5.453,23 | 5.376,26 | 5.384,56 |
| 12.03.2023 | 5.414,87 | 5.429,04 | 5.284,05 | 5.323,19 |
| 13.03.2023 | 5.331,39 | 5.346,96 | 5.207,32 | 5.207,32 |
| 14.03.2023 | 5.224,4 | 5.237,59 | 5.065,9 | 5.121,57 |
| 15.03.2023 | 5.158,22 | 5.230,7 | 5.130,25 | 5.229,58 |
| 16.03.2023 | 5.277,7 | 5.291 | 5.136,44 | 5.136,44 |
| 19.03.2023 | 5.119,58 | 5.136,51 | 4.971,33 | 4.975,47 |
| 20.03.2023 | 4.986,26 | 5.018,72 | 4.891,02 | 4.906,63 |
| 21.03.2023 | 4.931,72 | 5.001,06 | 4.891,73 | 5.001,06 |
| 22.03.2023 | 4.997,21 | 5.061,99 | 4.983,82 | 5.061,99 |
| 23.03.2023 | 5.078,56 | 5.117,19 | 5.000,35 | 5.031,98 |
| 26.03.2023 | 5.064,79 | 5.073,37 | 4.997,8 | 4.997,8 |
| 27.03.2023 | 5.003,68 | 5.003,68 | 4.811,45 | 4.811,45 |
| 28.03.2023 | 4.803,11 | 4.945,69 | 4.753,77 | 4.943,18 |
| 29.03.2023 | 4.926,41 | 5.000,1 | 4.881,73 | 4.896,07 |
| 30.03.2023 | 4.876,23 | 4.881,57 | 4.791,91 | 4.812,93 |
| 02.04.2023 | 4.806,4 | 4.849,82 | 4.680,95 | 4.839,46 |
| 03.04.2023 | 4.842,42 | 4.988,32 | 4.830,55 | 4.984,11 |
| 04.04.2023 | 4.997,01 | 5.028,71 | 4.919,87 | 4.919,87 |
| 05.04.2023 | 4.920,26 | 4.969,8 | 4.890,55 | 4.912,81 |
| 06.04.2023 | 4.921,33 | 4.955,31 | 4.899,85 | 4.924,64 |
| 09.04.2023 | 4.956,02 | 5.101,53 | 4.956,02 | 5.092,31 |
| 10.04.2023 | 5.110,78 | 5.143,19 | 5.083,08 | 5.124,25 |
| 11.04.2023 | 5.128,03 | 5.197,28 | 5.121,31 | 5.146,11 |
| 12.04.2023 | 5.164,86 | 5.195,2 | 5.132,55 | 5.135,55 |
| 13.04.2023 | 5.143,38 | 5.176,25 | 5.092,88 | 5.092,88 |
| 16.04.2023 | 5.112,01 | 5.137,99 | 5.057,92 | 5.059,35 |
| 17.04.2023 | 5.076,16 | 5.104,88 | 5.011,95 | 5.018,7 |
| 18.04.2023 | 5.026,36 | 5.091,97 | 4.975,96 | 5.061,22 |
| 19.04.2023 | 5.037,42 | 5.037,42 | 4.999,02 | 5.012,34 |
| 23.04.2023 | 5.022,51 | 5.075,86 | 5.010,62 | 5.022,79 |
| 24.04.2023 | 5.034,07 | 5.041,97 | 4.881,42 | 4.891,01 |
| 25.04.2023 | 4.885,94 | 4.900,66 | 4.749,6 | 4.783,5 |
| 26.04.2023 | 4.777,51 | 4.831,14 | 4.751,04 | 4.789,63 |
| 27.04.2023 | 4.799,51 | 4.806,17 | 4.578,89 | 4.617,93 |
| 01.05.2023 | 4.628,36 | 4.658,8 | 4.499,14 | 4.506,24 |
| 02.05.2023 | 4.517,38 | 4.532,1 | 4.311,47 | 4.485,97 |
| 03.05.2023 | 4.470,23 | 4.577,46 | 4.448,45 | 4.484,35 |
| 04.05.2023 | 4.481,4 | 4.494,57 | 4.380,01 | 4.400,76 |
| 07.05.2023 | 4.433,26 | 4.577,73 | 4.376,14 | 4.561,94 |
| 08.05.2023 | 4.547,21 | 4.622,07 | 4.513,55 | 4.536,2 |
| 09.05.2023 | 4.544,48 | 4.554,53 | 4.486,27 | 4.494,48 |
| 10.05.2023 | 4.492,19 | 4.871,49 | 4.492,19 | 4.848,01 |
| 11.05.2023 | 4.897,32 | 4.982,65 | 4.758,14 | 4.795,61 |
| 14.05.2023 | 4.489,58 | 4.698,99 | 4.478,13 | 4.501,21 |
| 15.05.2023 | 4.405,99 | 4.589,71 | 4.405,99 | 4.589,71 |
| 16.05.2023 | 4.605,61 | 4.680,67 | 4.600,34 | 4.661,68 |
| 17.05.2023 | 4.681,71 | 4.699,42 | 4.489,94 | 4.501,73 |
| 21.05.2023 | 4.532,6 | 4.555,52 | 4.416,53 | 4.466,19 |
| 22.05.2023 | 4.467,34 | 4.498,67 | 4.436,49 | 4.470,97 |
| 23.05.2023 | 4.476,91 | 4.524 | 4.416,48 | 4.424,92 |
| 24.05.2023 | 4.440,36 | 4.471,46 | 4.404,09 | 4.427,99 |
| 25.05.2023 | 4.442,24 | 4.605,29 | 4.437,46 | 4.580,67 |
| 28.05.2023 | 4.696,17 | 4.799,88 | 4.623,1 | 4.768,56 |
| 29.05.2023 | 4.840,44 | 4.972,65 | 4.831,24 | 4.951,35 |
| 30.05.2023 | 4.956,26 | 4.981,19 | 4.867,95 | 4.886,91 |
| 31.05.2023 | 4.928,63 | 5.007,07 | 4.928,63 | 4.959,8 |
| 01.06.2023 | 5.102,56 | 5.146,34 | 5.052,19 | 5.114,97 |
| 04.06.2023 | 5.233,23 | 5.374,47 | 5.205 | 5.372,66 |
| 05.06.2023 | 5.372,37 | 5.439,59 | 5.314,51 | 5.388,8 |
| 06.06.2023 | 5.515,87 | 5.608,28 | 5.515,87 | 5.561,18 |
| 07.06.2023 | 5.549,81 | 5.593,14 | 5.460,33 | 5.554 |
| 08.06.2023 | 5.603,48 | 5.638,33 | 5.535,17 | 5.626,49 |
| 11.06.2023 | 5.673,76 | 5.729,6 | 5.588,98 | 5.588,98 |
| 12.06.2023 | 5.568,1 | 5.594,76 | 5.393,33 | 5.429,05 |
| 13.06.2023 | 5.437,14 | 5.490,24 | 5.322,14 | 5.360,77 |
| 14.06.2023 | 5.397,75 | 5.495,48 | 5.378,69 | 5.495,48 |
| 15.06.2023 | 5.518,51 | 5.565,38 | 5.467,6 | 5.475,48 |
| 18.06.2023 | 5.485,47 | 5.485,47 | 5.269,31 | 5.269,31 |
| 19.06.2023 | 5.265,04 | 5.314,08 | 5.200,69 | 5.251,61 |
| 20.06.2023 | 5.280,54 | 5.327,87 | 5.169,98 | 5.186,83 |
| 21.06.2023 | 5.200,23 | 5.434,59 | 5.153,87 | 5.428,26 |
| 22.06.2023 | 5.509,76 | 5.593,4 | 5.480,04 | 5.582,75 |
| 25.06.2023 | 5.644,33 | 5.749,19 | 5.632,36 | 5.732,86 |
| 26.06.2023 | 5.725,06 | 5.766,58 | 5.693,81 | 5.759,11 |
| 02.07.2023 | 5.867,23 | 6.017,86 | 5.867,23 | 6.015,29 |
| 03.07.2023 | 6.049,69 | 6.076,72 | 5.980,11 | 6.003,9 |
| 04.07.2023 | 6.026,12 | 6.121,49 | 5.890,5 | 6.106,76 |
| 05.07.2023 | 6.135,31 | 6.207,85 | 6.124,7 | 6.141,14 |
| 06.07.2023 | 6.139,81 | 6.223,26 | 6.118,08 | 6.187,09 |
| 09.07.2023 | 6.264,34 | 6.288,97 | 6.228,82 | 6.270,41 |
| 10.07.2023 | 6.371,22 | 6.386,42 | 6.235,13 | 6.362,93 |
| 11.07.2023 | 6.360,7 | 6.409,95 | 6.288,44 | 6.342,05 |
| 12.07.2023 | 6.354,92 | 6.436,42 | 6.315,77 | 6.368,35 |
| 13.07.2023 | 6.415,52 | 6.445,95 | 6.354,87 | 6.437,74 |
| 16.07.2023 | 6.501,8 | 6.602,71 | 6.476,61 | 6.600,46 |
| 17.07.2023 | 6.636,7 | 6.661,41 | 6.363,52 | 6.365 |
| 18.07.2023 | 6.370,27 | 6.571,95 | 6.300,49 | 6.571,28 |
| 19.07.2023 | 6.633,44 | 6.699,65 | 6.520,69 | 6.682,11 |
| 20.07.2023 | 6.688,1 | 6.724,11 | 6.617,89 | 6.687,78 |
| 23.07.2023 | 6.730,03 | 6.807,66 | 6.626,64 | 6.695,14 |
| 24.07.2023 | 6.721,45 | 6.721,45 | 6.539,43 | 6.605,04 |
| 25.07.2023 | 6.606,21 | 6.744,33 | 6.585,2 | 6.743,86 |
| 26.07.2023 | 6.799,44 | 6.856,11 | 6.766,41 | 6.856,11 |
| 27.07.2023 | 6.925,41 | 7.096,58 | 6.912,08 | 7.067,28 |
| 30.07.2023 | 7.143,14 | 7.255,88 | 7.117,1 | 7.216,96 |
| 31.07.2023 | 7.209,59 | 7.295,91 | 7.117,04 | 7.168,51 |
| 01.08.2023 | 7.180,08 | 7.334,86 | 7.175,96 | 7.258,54 |
| 02.08.2023 | 7.296 | 7.364,99 | 7.201,87 | 7.221,51 |
| 03.08.2023 | 7.256,57 | 7.426,64 | 7.205,96 | 7.400,57 |
| 06.08.2023 | 7.434,53 | 7.492,79 | 7.399,16 | 7.470,1 |
| 07.08.2023 | 7.495,65 | 7.497,61 | 7.359,56 | 7.412,2 |
| 08.08.2023 | 7.423,11 | 7.644,01 | 7.368,54 | 7.600,65 |
| 09.08.2023 | 7.652,36 | 7.765,56 | 7.401,6 | 7.441,5 |
| 10.08.2023 | 7.453,42 | 7.720,37 | 7.399,43 | 7.714,38 |
| 13.08.2023 | 7.795,01 | 7.868,58 | 7.683 | 7.737,38 |
| 14.08.2023 | 7.763,7 | 7.794,74 | 7.550,3 | 7.690,75 |
| 15.08.2023 | 7.685,25 | 7.732,8 | 7.591,61 | 7.662,26 |
| 16.08.2023 | 7.675,06 | 7.798,43 | 7.634,37 | 7.764,47 |
| 17.08.2023 | 7.803,71 | 7.813,19 | 7.426,36 | 7.513,29 |
| 20.08.2023 | 7.446,35 | 7.819,48 | 7.414,57 | 7.796,65 |
| 21.08.2023 | 7.856,15 | 7.901,09 | 7.691,98 | 7.771,3 |
| 22.08.2023 | 7.820,4 | 7.830,88 | 7.602,24 | 7.602,24 |
| 23.08.2023 | 7.648,3 | 7.869,77 | 7.481,49 | 7.491,94 |
| 24.08.2023 | 7.545,17 | 7.746,79 | 7.409,06 | 7.716,67 |
| 27.08.2023 | 7.837,07 | 8.008,5 | 7.837,07 | 7.941,73 |
| 28.08.2023 | 7.963,44 | 8.012,57 | 7.866,52 | 7.907,13 |
| 30.08.2023 | 7.964,57 | 8.005,38 | 7.882,08 | 7.917,93 |
| 31.08.2023 | 7.966,65 | 8.060,32 | 7.930,09 | 8.056,12 |
| 03.09.2023 | 8.141,33 | 8.238,22 | 8.126,92 | 8.141,33 |
| 04.09.2023 | 8.161,14 | 8.236,14 | 8.090,55 | 8.236,14 |
| 05.09.2023 | 8.291,55 | 8.296,63 | 8.128,7 | 8.181,67 |
| 06.09.2023 | 8.218,47 | 8.357,99 | 8.218,47 | 8.337,67 |
| 07.09.2023 | 8.371,33 | 8.397,4 | 8.295,67 | 8.325,3 |
| 10.09.2023 | 8.385,55 | 8.399,61 | 8.128,3 | 8.146,49 |
| 11.09.2023 | 8.174,99 | 8.276,17 | 8.083,79 | 8.159,9 |
| 12.09.2023 | 8.184,04 | 8.235,25 | 7.978,03 | 8.013,89 |
| 13.09.2023 | 8.035,7 | 8.118,75 | 7.798,59 | 8.118,75 |
| 14.09.2023 | 8.136,04 | 8.136,04 | 7.961,98 | 7.961,98 |
| 17.09.2023 | 7.952,42 | 7.952,42 | 7.679,09 | 7.680,36 |
| 18.09.2023 | 7.696,77 | 7.804,05 | 7.645,89 | 7.784,01 |
| 19.09.2023 | 7.834,91 | 7.895,37 | 7.707,17 | 7.719,82 |
| 20.09.2023 | 7.714,9 | 8.000,46 | 7.664,47 | 8.000,46 |
| 21.09.2023 | 8.035,05 | 8.093,1 | 7.981,23 | 8.039,18 |
| 24.09.2023 | 8.105,36 | 8.310,15 | 8.098,91 | 8.304,83 |
| 25.09.2023 | 8.368,51 | 8.389,68 | 8.241,65 | 8.242,26 |
| 26.09.2023 | 8.275,14 | 8.297,73 | 8.170,89 | 8.213,76 |
| 27.09.2023 | 8.235,79 | 8.287,69 | 8.188,73 | 8.218,74 |
| 28.09.2023 | 8.239,09 | 8.376,74 | 8.239,09 | 8.334,94 |
| 01.10.2023 | 8.378,52 | 8.510,87 | 8.368,72 | 8.486,96 |
| 02.10.2023 | 8.547,39 | 8.562,49 | 8.462,96 | 8.513,54 |
| 03.10.2023 | 8.523,74 | 8.531,93 | 8.329,27 | 8.333,14 |
| 04.10.2023 | 8.386,33 | 8.495,27 | 8.180,99 | 8.487,98 |
| 05.10.2023 | 8.410,25 | 8.516,13 | 8.399,63 | 8.464,93 |
| 08.10.2023 | 8.300,69 | 8.383,24 | 8.193,44 | 8.193,44 |
| 09.10.2023 | 8.304,81 | 8.450,1 | 8.304,81 | 8.442,79 |
| 10.10.2023 | 8.482,37 | 8.518,66 | 8.316,28 | 8.330,64 |
| 11.10.2023 | 8.440,54 | 8.470,7 | 8.055,64 | 8.259,27 |
| 12.10.2023 | 8.242,29 | 8.242,29 | 8.071,74 | 8.113,3 |
| 15.10.2023 | 8.228,49 | 8.250,37 | 7.927,03 | 7.934,56 |
| 16.10.2023 | 7.962,6 | 8.115,01 | 7.908,37 | 8.115,01 |
| 17.10.2023 | 7.964,63 | 8.014,91 | 7.837,32 | 7.842,66 |
| 18.10.2023 | 7.868 | 7.970,89 | 7.728,78 | 7.769,03 |
| 19.10.2023 | 7.691,02 | 7.710,5 | 7.447,66 | 7.510,68 |
| 22.10.2023 | 7.649,39 | 7.794,25 | 7.520,86 | 7.750,39 |
| 23.10.2023 | 7.797,07 | 8.014,81 | 7.765,5 | 7.990,42 |
| 24.10.2023 | 8.035,83 | 8.082,47 | 7.424,97 | 7.424,97 |
| 25.10.2023 | 7.516,5 | 7.740,57 | 7.384,45 | 7.662,05 |
| 26.10.2023 | 7.671,85 | 7.740,21 | 7.501,37 | 7.706,41 |
| 29.10.2023 | 7.688,39 | 7.784,93 | 7.661,6 | 7.712,85 |
| 30.10.2023 | 7.749,33 | 7.774,41 | 7.497,47 | 7.514,1 |
| 31.10.2023 | 7.568,86 | 7.594,94 | 7.297,96 | 7.528,57 |
| 01.11.2023 | 7.585,21 | 7.700,26 | 7.580,59 | 7.663,62 |
| 02.11.2023 | 7.673,65 | 7.720,35 | 7.582,26 | 7.705,99 |
| 05.11.2023 | 7.792,84 | 7.898,96 | 7.788,61 | 7.868,02 |
| 06.11.2023 | 7.874,18 | 7.918,57 | 7.818,74 | 7.844,8 |
| 07.11.2023 | 7.912,44 | 7.942,45 | 7.822,27 | 7.860,88 |
| 08.11.2023 | 7.801,29 | 7.884,65 | 7.739,43 | 7.841,46 |
| 09.11.2023 | 7.838,33 | 7.854,52 | 7.766,13 | 7.771,34 |
| 12.11.2023 | 7.784,33 | 7.784,33 | 7.568,3 | 7.568,3 |
| 13.11.2023 | 7.601,37 | 7.688,32 | 7.520,29 | 7.671,05 |
| 14.11.2023 | 7.716,07 | 7.737,65 | 7.634,35 | 7.665,87 |
| 15.11.2023 | 7.675,35 | 7.813,03 | 7.675,35 | 7.780,68 |
| 16.11.2023 | 7.786,74 | 7.863,66 | 7.773,74 | 7.853,36 |
| 19.11.2023 | 7.918,31 | 7.984,36 | 7.918,31 | 7.946,37 |
| 20.11.2023 | 7.993,89 | 8.046,62 | 7.946,15 | 8.046,62 |
| 21.11.2023 | 8.054,8 | 8.058,86 | 7.986 | 7.987,03 |
| 22.11.2023 | 7.991,94 | 8.062,1 | 7.898,59 | 7.898,59 |
| 23.11.2023 | 7.902,36 | 7.995,74 | 7.851,69 | 7.959,95 |
| 26.11.2023 | 8.028,79 | 8.127,87 | 8.024,05 | 8.107,19 |
| 27.11.2023 | 8.115,99 | 8.148,55 | 8.046,86 | 8.093,54 |
| 28.11.2023 | 8.115,37 | 8.124,4 | 7.993,09 | 8.009,33 |
| 29.11.2023 | 8.007,77 | 8.048,71 | 7.913,58 | 7.948,6 |
| 30.11.2023 | 8.071,48 | 8.088,4 | 7.956,94 | 8.026,27 |
| 03.12.2023 | 8.056,72 | 8.107,41 | 7.962,68 | 8.087,24 |
| 04.12.2023 | 8.094,73 | 8.119,47 | 8.023,41 | 8.057,42 |
| 05.12.2023 | 8.066,52 | 8.111,75 | 7.855,06 | 7.855,06 |
| 06.12.2023 | 7.867,68 | 7.978,82 | 7.748,07 | 7.978,82 |
| 07.12.2023 | 7.988,63 | 7.991,64 | 7.889,61 | 7.913,76 |
| 10.12.2023 | 7.920,28 | 7.921,06 | 7.723,28 | 7.728,44 |
| 11.12.2023 | 7.727,37 | 7.790,45 | 7.661,68 | 7.748,85 |
| 12.12.2023 | 7.718,96 | 7.718,96 | 7.529,31 | 7.529,31 |
| 13.12.2023 | 7.622,69 | 7.831,59 | 7.583,81 | 7.813,4 |
| 14.12.2023 | 7.821,97 | 7.997,18 | 7.814,54 | 7.993,85 |
| 17.12.2023 | 7.957,51 | 8.010,3 | 7.782,58 | 7.790,42 |
| 18.12.2023 | 7.783,9 | 7.784,32 | 7.643,8 | 7.725,86 |
| 19.12.2023 | 7.717,18 | 7.763,96 | 7.616,01 | 7.662,85 |
| 20.12.2023 | 7.657,03 | 7.788,69 | 7.621,47 | 7.764,95 |
| 21.12.2023 | 7.769,78 | 7.794,58 | 7.554,67 | 7.557,56 |
| 24.12.2023 | 7.526,56 | 7.526,56 | 7.208,51 | 7.264,87 |
| 25.12.2023 | 7.303,3 | 7.403,92 | 7.203,67 | 7.299,33 |
| 26.12.2023 | 7.282,21 | 7.364,38 | 7.215,77 | 7.260,44 |
| 27.12.2023 | 7.278,13 | 7.443,37 | 7.278,13 | 7.396,34 |
| 28.12.2023 | 7.415,27 | 7.510,15 | 7.415,27 | 7.470,18 |