X100S: BIST 100 AGIRLIK SINIRLAMALI 10 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.416,5625
KAPANIŞ 6.402,0745
En Düşük
DÜŞÜK 4.312,35
En Yüksek
YÜKSEK 8.564,23
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.569,56 | 5.662,4 | 5.569,56 | 5.662,26 |
| 02.01.2023 | 5.698,77 | 5.705,51 | 5.611,98 | 5.627,72 |
| 03.01.2023 | 5.647,77 | 5.651,36 | 5.482,6 | 5.524,61 |
| 04.01.2023 | 5.557,12 | 5.567,92 | 5.117,45 | 5.117,45 |
| 05.01.2023 | 5.122,01 | 5.420,64 | 4.962,32 | 5.343,05 |
| 08.01.2023 | 5.402,67 | 5.416,7 | 5.125,27 | 5.172,03 |
| 09.01.2023 | 5.169,65 | 5.188,39 | 4.948,71 | 4.989,01 |
| 10.01.2023 | 5.006,62 | 5.090,09 | 4.729,84 | 4.729,84 |
| 11.01.2023 | 4.850,56 | 4.976,82 | 4.604,16 | 4.971,72 |
| 12.01.2023 | 4.953,37 | 5.074,01 | 4.929,17 | 4.985,87 |
| 15.01.2023 | 5.014,18 | 5.208,73 | 4.984,51 | 5.208,73 |
| 16.01.2023 | 5.224,51 | 5.340,01 | 5.196,61 | 5.316,11 |
| 17.01.2023 | 5.338,25 | 5.424,71 | 5.313,5 | 5.385,27 |
| 18.01.2023 | 5.372,38 | 5.453,53 | 5.351,19 | 5.423,48 |
| 19.01.2023 | 5.445,14 | 5.508,47 | 5.427,98 | 5.491,46 |
| 22.01.2023 | 5.515,12 | 5.569,96 | 5.352,9 | 5.405,53 |
| 23.01.2023 | 5.398,09 | 5.438,91 | 5.245,67 | 5.367,61 |
| 24.01.2023 | 5.404,84 | 5.419,41 | 5.104,73 | 5.298,85 |
| 25.01.2023 | 5.292,98 | 5.316,49 | 5.202,22 | 5.232,08 |
| 26.01.2023 | 5.199,35 | 5.229,52 | 5.022,63 | 5.192,88 |
| 29.01.2023 | 5.202,13 | 5.232,31 | 5.097,32 | 5.097,32 |
| 30.01.2023 | 5.077,92 | 5.112,53 | 4.957,43 | 4.977,56 |
| 31.01.2023 | 4.999,83 | 5.015,28 | 4.714,35 | 4.714,35 |
| 01.02.2023 | 4.721,11 | 4.871,58 | 4.481,74 | 4.753,21 |
| 02.02.2023 | 4.755,54 | 4.998,65 | 4.732,15 | 4.998,65 |
| 05.02.2023 | 4.880,45 | 4.991,92 | 4.749,36 | 4.931,18 |
| 06.02.2023 | 4.904,85 | 4.904,85 | 4.486,1 | 4.506,26 |
| 14.02.2023 | 4.770,12 | 4.952,03 | 4.770,12 | 4.951,48 |
| 15.02.2023 | 5.312,43 | 5.319,42 | 4.945,2 | 5.009,6 |
| 16.02.2023 | 4.938,65 | 5.081,77 | 4.900,28 | 5.027,86 |
| 19.02.2023 | 5.052,67 | 5.173,98 | 5.018,06 | 5.149,98 |
| 20.02.2023 | 5.151,29 | 5.265,61 | 5.138,29 | 5.150,43 |
| 21.02.2023 | 5.164,34 | 5.175,77 | 5.049,09 | 5.072,44 |
| 22.02.2023 | 5.058,46 | 5.118,3 | 5.045,22 | 5.087,23 |
| 23.02.2023 | 5.089,52 | 5.114,98 | 5.055,4 | 5.059,78 |
| 26.02.2023 | 5.077,44 | 5.204,45 | 4.981,69 | 5.198,5 |
| 27.02.2023 | 5.230,37 | 5.265,32 | 5.181,43 | 5.238,4 |
| 28.02.2023 | 5.259,81 | 5.351,78 | 5.255,7 | 5.323,73 |
| 01.03.2023 | 5.320,3 | 5.352,84 | 5.258,55 | 5.262,48 |
| 02.03.2023 | 5.245,78 | 5.299,07 | 5.059,5 | 5.213,44 |
| 05.03.2023 | 5.245,23 | 5.429,34 | 5.223,68 | 5.393,41 |
| 06.03.2023 | 5.439,71 | 5.498,63 | 5.379,42 | 5.382,99 |
| 07.03.2023 | 5.379,97 | 5.442,68 | 5.342,72 | 5.439,49 |
| 08.03.2023 | 5.459 | 5.504,12 | 5.433,51 | 5.447,33 |
| 09.03.2023 | 5.397,78 | 5.454,34 | 5.377,35 | 5.385,66 |
| 12.03.2023 | 5.415,98 | 5.430,14 | 5.285,13 | 5.324,27 |
| 13.03.2023 | 5.332,47 | 5.348,05 | 5.208,38 | 5.208,38 |
| 14.03.2023 | 5.225,47 | 5.238,66 | 5.066,93 | 5.122,61 |
| 15.03.2023 | 5.159,27 | 5.231,77 | 5.131,3 | 5.230,65 |
| 16.03.2023 | 5.278,77 | 5.292,08 | 5.137,49 | 5.137,49 |
| 19.03.2023 | 5.120,63 | 5.137,56 | 4.972,34 | 4.976,49 |
| 20.03.2023 | 4.987,27 | 5.019,75 | 4.892,01 | 4.907,63 |
| 21.03.2023 | 4.932,72 | 5.002,08 | 4.892,73 | 5.002,08 |
| 22.03.2023 | 4.998,23 | 5.063,02 | 4.984,83 | 5.063,02 |
| 23.03.2023 | 5.079,59 | 5.118,23 | 5.001,37 | 5.033,01 |
| 26.03.2023 | 5.065,82 | 5.074,4 | 4.998,82 | 4.998,82 |
| 27.03.2023 | 5.004,7 | 5.004,7 | 4.812,43 | 4.812,43 |
| 28.03.2023 | 4.804,09 | 4.946,7 | 4.754,74 | 4.944,19 |
| 29.03.2023 | 4.927,41 | 5.001,12 | 4.882,73 | 4.897,07 |
| 30.03.2023 | 4.877,22 | 4.882,56 | 4.792,88 | 4.813,91 |
| 02.04.2023 | 4.807,38 | 4.850,8 | 4.681,9 | 4.840,44 |
| 03.04.2023 | 4.843,41 | 4.989,33 | 4.831,54 | 4.985,13 |
| 04.04.2023 | 4.998,03 | 5.029,73 | 4.920,87 | 4.920,87 |
| 05.04.2023 | 4.921,26 | 4.970,81 | 4.891,55 | 4.913,81 |
| 06.04.2023 | 4.922,33 | 4.956,32 | 4.900,85 | 4.925,64 |
| 09.04.2023 | 4.957,03 | 5.102,57 | 4.957,03 | 5.093,35 |
| 10.04.2023 | 5.111,82 | 5.144,24 | 5.084,12 | 5.125,29 |
| 11.04.2023 | 5.129,08 | 5.198,34 | 5.122,35 | 5.147,16 |
| 12.04.2023 | 5.165,91 | 5.196,26 | 5.133,59 | 5.136,6 |
| 13.04.2023 | 5.144,42 | 5.177,3 | 5.093,91 | 5.093,91 |
| 16.04.2023 | 5.113,05 | 5.139,04 | 5.058,95 | 5.060,38 |
| 17.04.2023 | 5.077,19 | 5.105,92 | 5.012,97 | 5.019,72 |
| 18.04.2023 | 5.027,39 | 5.093 | 4.976,98 | 5.062,25 |
| 19.04.2023 | 5.038,45 | 5.038,45 | 5.000,03 | 5.013,36 |
| 23.04.2023 | 5.023,53 | 5.076,9 | 5.011,64 | 5.023,82 |
| 24.04.2023 | 5.035,1 | 5.042,99 | 4.882,42 | 4.892,01 |
| 25.04.2023 | 4.886,94 | 4.901,66 | 4.750,56 | 4.784,48 |
| 26.04.2023 | 4.778,49 | 4.832,13 | 4.752,01 | 4.790,6 |
| 27.04.2023 | 4.800,49 | 4.807,15 | 4.579,82 | 4.618,87 |
| 01.05.2023 | 4.629,3 | 4.659,75 | 4.500,06 | 4.507,15 |
| 02.05.2023 | 4.518,3 | 4.533,03 | 4.312,35 | 4.486,88 |
| 03.05.2023 | 4.471,14 | 4.578,39 | 4.449,35 | 4.485,26 |
| 04.05.2023 | 4.482,32 | 4.495,48 | 4.380,91 | 4.401,65 |
| 07.05.2023 | 4.434,16 | 4.578,66 | 4.377,03 | 4.562,87 |
| 08.05.2023 | 4.548,13 | 4.623,01 | 4.514,47 | 4.537,12 |
| 09.05.2023 | 4.545,41 | 4.555,46 | 4.487,19 | 4.495,39 |
| 10.05.2023 | 4.493,11 | 4.872,48 | 4.493,11 | 4.849 |
| 11.05.2023 | 4.898,31 | 4.983,66 | 4.759,11 | 4.796,58 |
| 14.05.2023 | 4.490,5 | 4.699,95 | 4.479,04 | 4.502,12 |
| 15.05.2023 | 4.406,89 | 4.590,64 | 4.406,89 | 4.590,64 |
| 16.05.2023 | 4.606,55 | 4.681,62 | 4.601,27 | 4.662,63 |
| 17.05.2023 | 4.682,66 | 4.700,38 | 4.490,85 | 4.502,64 |
| 21.05.2023 | 4.533,52 | 4.556,45 | 4.417,43 | 4.467,1 |
| 22.05.2023 | 4.468,25 | 4.499,59 | 4.437,4 | 4.471,88 |
| 23.05.2023 | 4.477,82 | 4.524,92 | 4.417,38 | 4.425,82 |
| 24.05.2023 | 4.441,27 | 4.472,37 | 4.404,99 | 4.428,89 |
| 25.05.2023 | 4.443,15 | 4.606,22 | 4.438,36 | 4.581,61 |
| 28.05.2023 | 4.697,12 | 4.800,86 | 4.624,05 | 4.769,53 |
| 29.05.2023 | 4.841,43 | 4.973,66 | 4.832,22 | 4.952,36 |
| 30.05.2023 | 4.957,27 | 4.982,2 | 4.868,95 | 4.887,9 |
| 31.05.2023 | 4.929,63 | 5.008,09 | 4.929,63 | 4.960,81 |
| 01.06.2023 | 5.103,6 | 5.147,39 | 5.053,21 | 5.116,01 |
| 04.06.2023 | 5.234,3 | 5.375,57 | 5.206,06 | 5.373,75 |
| 05.06.2023 | 5.373,46 | 5.440,7 | 5.315,59 | 5.389,9 |
| 06.06.2023 | 5.516,99 | 5.609,42 | 5.516,99 | 5.562,32 |
| 07.06.2023 | 5.550,94 | 5.594,28 | 5.461,44 | 5.555,13 |
| 08.06.2023 | 5.604,62 | 5.639,48 | 5.536,3 | 5.627,63 |
| 11.06.2023 | 5.674,91 | 5.730,76 | 5.590,12 | 5.590,12 |
| 12.06.2023 | 5.569,24 | 5.595,9 | 5.394,43 | 5.430,15 |
| 13.06.2023 | 5.438,25 | 5.491,36 | 5.323,22 | 5.361,86 |
| 14.06.2023 | 5.398,85 | 5.496,6 | 5.379,78 | 5.496,6 |
| 15.06.2023 | 5.519,63 | 5.566,51 | 5.468,71 | 5.476,59 |
| 18.06.2023 | 5.486,59 | 5.486,59 | 5.270,39 | 5.270,39 |
| 19.06.2023 | 5.266,11 | 5.315,17 | 5.201,75 | 5.252,68 |
| 20.06.2023 | 5.281,61 | 5.328,96 | 5.171,03 | 5.187,88 |
| 21.06.2023 | 5.201,29 | 5.435,7 | 5.154,91 | 5.429,36 |
| 22.06.2023 | 5.510,88 | 5.594,54 | 5.481,16 | 5.583,89 |
| 25.06.2023 | 5.645,48 | 5.750,36 | 5.633,51 | 5.734,03 |
| 26.06.2023 | 5.726,23 | 5.767,75 | 5.694,97 | 5.760,28 |
| 02.07.2023 | 5.868,42 | 6.019,09 | 5.868,42 | 6.016,52 |
| 03.07.2023 | 6.050,92 | 6.077,96 | 5.981,33 | 6.005,12 |
| 04.07.2023 | 6.027,34 | 6.122,74 | 5.891,7 | 6.108,01 |
| 05.07.2023 | 6.136,56 | 6.209,11 | 6.125,94 | 6.142,39 |
| 06.07.2023 | 6.141,06 | 6.224,53 | 6.119,33 | 6.188,35 |
| 09.07.2023 | 6.265,61 | 6.290,25 | 6.230,09 | 6.271,69 |
| 10.07.2023 | 6.372,52 | 6.387,72 | 6.236,4 | 6.364,22 |
| 11.07.2023 | 6.361,99 | 6.411,25 | 6.289,72 | 6.343,34 |
| 12.07.2023 | 6.356,21 | 6.437,73 | 6.317,06 | 6.369,64 |
| 13.07.2023 | 6.416,82 | 6.447,26 | 6.356,16 | 6.439,05 |
| 16.07.2023 | 6.503,13 | 6.604,05 | 6.477,92 | 6.601,8 |
| 17.07.2023 | 6.638,05 | 6.662,77 | 6.364,81 | 6.366,3 |
| 18.07.2023 | 6.371,56 | 6.573,29 | 6.301,77 | 6.572,61 |
| 19.07.2023 | 6.634,79 | 6.701,02 | 6.522,02 | 6.683,47 |
| 20.07.2023 | 6.689,46 | 6.725,48 | 6.619,23 | 6.689,15 |
| 23.07.2023 | 6.731,4 | 6.809,04 | 6.627,99 | 6.696,5 |
| 24.07.2023 | 6.722,82 | 6.722,82 | 6.540,76 | 6.606,38 |
| 25.07.2023 | 6.607,55 | 6.745,7 | 6.586,54 | 6.745,23 |
| 26.07.2023 | 6.800,82 | 6.857,5 | 6.767,79 | 6.857,5 |
| 27.07.2023 | 6.926,82 | 7.098,02 | 6.913,48 | 7.068,72 |
| 30.07.2023 | 7.144,59 | 7.257,35 | 7.118,55 | 7.218,43 |
| 31.07.2023 | 7.211,05 | 7.297,4 | 7.118,49 | 7.169,97 |
| 01.08.2023 | 7.181,54 | 7.336,35 | 7.177,42 | 7.260,02 |
| 02.08.2023 | 7.297,48 | 7.366,49 | 7.203,33 | 7.222,98 |
| 03.08.2023 | 7.258,05 | 7.428,15 | 7.207,43 | 7.402,07 |
| 06.08.2023 | 7.436,04 | 7.494,32 | 7.400,67 | 7.471,62 |
| 07.08.2023 | 7.497,18 | 7.499,13 | 7.361,06 | 7.413,71 |
| 08.08.2023 | 7.424,62 | 7.645,57 | 7.370,04 | 7.602,2 |
| 09.08.2023 | 7.653,92 | 7.767,14 | 7.403,11 | 7.443,01 |
| 10.08.2023 | 7.454,94 | 7.721,94 | 7.400,94 | 7.715,95 |
| 13.08.2023 | 7.796,6 | 7.870,18 | 7.684,57 | 7.738,96 |
| 14.08.2023 | 7.765,28 | 7.796,32 | 7.551,83 | 7.692,31 |
| 15.08.2023 | 7.686,81 | 7.734,38 | 7.593,15 | 7.663,82 |
| 16.08.2023 | 7.676,62 | 7.800,02 | 7.635,92 | 7.766,05 |
| 17.08.2023 | 7.805,3 | 7.814,78 | 7.427,88 | 7.514,82 |
| 20.08.2023 | 7.447,86 | 7.821,07 | 7.416,08 | 7.798,24 |
| 21.08.2023 | 7.857,75 | 7.902,7 | 7.693,55 | 7.772,88 |
| 22.08.2023 | 7.821,99 | 7.832,48 | 7.603,79 | 7.603,79 |
| 23.08.2023 | 7.649,85 | 7.871,37 | 7.483,01 | 7.493,46 |
| 24.08.2023 | 7.546,71 | 7.748,37 | 7.410,57 | 7.718,24 |
| 27.08.2023 | 7.838,67 | 8.010,13 | 7.838,67 | 7.943,35 |
| 28.08.2023 | 7.965,06 | 8.014,2 | 7.868,12 | 7.908,74 |
| 30.08.2023 | 7.966,19 | 8.007,01 | 7.883,69 | 7.919,54 |
| 31.08.2023 | 7.968,27 | 8.061,96 | 7.931,71 | 8.057,76 |
| 03.09.2023 | 8.142,99 | 8.239,9 | 8.128,57 | 8.142,99 |
| 04.09.2023 | 8.162,8 | 8.237,82 | 8.092,2 | 8.237,82 |
| 05.09.2023 | 8.293,24 | 8.298,32 | 8.130,35 | 8.183,33 |
| 06.09.2023 | 8.220,14 | 8.359,69 | 8.220,14 | 8.339,37 |
| 07.09.2023 | 8.373,03 | 8.399,11 | 8.297,36 | 8.326,99 |
| 10.09.2023 | 8.387,26 | 8.401,32 | 8.129,95 | 8.148,15 |
| 11.09.2023 | 8.176,66 | 8.277,85 | 8.085,43 | 8.161,56 |
| 12.09.2023 | 8.185,7 | 8.236,93 | 7.979,66 | 8.015,52 |
| 13.09.2023 | 8.037,34 | 8.120,4 | 7.800,17 | 8.120,4 |
| 14.09.2023 | 8.137,7 | 8.137,7 | 7.963,6 | 7.963,6 |
| 17.09.2023 | 7.954,04 | 7.954,04 | 7.680,65 | 7.681,92 |
| 18.09.2023 | 7.698,33 | 7.805,64 | 7.647,44 | 7.785,59 |
| 19.09.2023 | 7.836,5 | 7.896,97 | 7.708,74 | 7.721,4 |
| 20.09.2023 | 7.716,47 | 8.002,09 | 7.666,03 | 8.002,09 |
| 21.09.2023 | 8.036,69 | 8.094,74 | 7.982,86 | 8.040,82 |
| 24.09.2023 | 8.107,01 | 8.311,84 | 8.100,56 | 8.306,52 |
| 25.09.2023 | 8.370,22 | 8.391,39 | 8.243,33 | 8.243,94 |
| 26.09.2023 | 8.276,82 | 8.299,42 | 8.172,56 | 8.215,43 |
| 27.09.2023 | 8.237,46 | 8.289,38 | 8.190,39 | 8.220,41 |
| 28.09.2023 | 8.240,77 | 8.378,45 | 8.240,77 | 8.336,63 |
| 01.10.2023 | 8.380,22 | 8.512,61 | 8.370,43 | 8.488,69 |
| 02.10.2023 | 8.549,13 | 8.564,23 | 8.464,68 | 8.515,27 |
| 03.10.2023 | 8.525,47 | 8.533,67 | 8.330,97 | 8.334,84 |
| 04.10.2023 | 8.388,04 | 8.497 | 8.182,65 | 8.489,71 |
| 05.10.2023 | 8.411,96 | 8.517,86 | 8.401,34 | 8.466,65 |
| 08.10.2023 | 8.302,38 | 8.384,95 | 8.195,11 | 8.195,11 |
| 09.10.2023 | 8.306,5 | 8.451,82 | 8.306,5 | 8.444,51 |
| 10.10.2023 | 8.484,09 | 8.520,39 | 8.317,97 | 8.332,34 |
| 11.10.2023 | 8.442,26 | 8.472,43 | 8.057,28 | 8.260,95 |
| 12.10.2023 | 8.243,97 | 8.243,97 | 8.073,38 | 8.114,95 |
| 15.10.2023 | 8.230,17 | 8.252,05 | 7.928,64 | 7.936,18 |
| 16.10.2023 | 7.964,22 | 8.116,66 | 7.909,98 | 8.116,66 |
| 17.10.2023 | 7.966,25 | 8.016,54 | 7.838,92 | 7.844,26 |
| 18.10.2023 | 7.869,6 | 7.972,51 | 7.730,36 | 7.770,62 |
| 19.10.2023 | 7.692,59 | 7.712,07 | 7.449,18 | 7.512,21 |
| 22.10.2023 | 7.650,95 | 7.795,83 | 7.522,39 | 7.751,97 |
| 23.10.2023 | 7.798,66 | 8.016,44 | 7.767,08 | 7.992,05 |
| 24.10.2023 | 8.037,47 | 8.084,12 | 7.426,48 | 7.426,48 |
| 25.10.2023 | 7.518,03 | 7.742,14 | 7.385,95 | 7.663,61 |
| 26.10.2023 | 7.673,41 | 7.741,78 | 7.502,89 | 7.707,98 |
| 29.10.2023 | 7.689,96 | 7.786,52 | 7.663,16 | 7.714,42 |
| 30.10.2023 | 7.750,91 | 7.775,99 | 7.498,99 | 7.515,63 |
| 31.10.2023 | 7.570,4 | 7.596,48 | 7.299,45 | 7.530,1 |
| 01.11.2023 | 7.586,75 | 7.701,83 | 7.582,13 | 7.665,18 |
| 02.11.2023 | 7.675,21 | 7.721,92 | 7.583,8 | 7.707,55 |
| 05.11.2023 | 7.794,42 | 7.900,57 | 7.790,2 | 7.869,62 |
| 06.11.2023 | 7.875,78 | 7.920,18 | 7.820,33 | 7.846,4 |
| 07.11.2023 | 7.914,05 | 7.944,07 | 7.823,86 | 7.862,49 |
| 08.11.2023 | 7.802,88 | 7.886,26 | 7.741 | 7.843,06 |
| 09.11.2023 | 7.839,93 | 7.856,12 | 7.767,72 | 7.772,92 |
| 12.11.2023 | 7.785,91 | 7.785,91 | 7.569,84 | 7.569,84 |
| 13.11.2023 | 7.602,92 | 7.689,89 | 7.521,82 | 7.672,62 |
| 14.11.2023 | 7.717,64 | 7.739,22 | 7.635,9 | 7.667,43 |
| 15.11.2023 | 7.676,91 | 7.814,62 | 7.676,91 | 7.782,27 |
| 16.11.2023 | 7.788,32 | 7.865,26 | 7.775,32 | 7.854,96 |
| 19.11.2023 | 7.919,92 | 7.985,98 | 7.919,92 | 7.947,99 |
| 20.11.2023 | 7.995,52 | 8.048,26 | 7.947,77 | 8.048,26 |
| 21.11.2023 | 8.056,44 | 8.060,5 | 7.987,62 | 7.988,66 |
| 22.11.2023 | 7.993,56 | 8.063,74 | 7.900,2 | 7.900,2 |
| 23.11.2023 | 7.903,97 | 7.997,37 | 7.853,29 | 7.961,57 |
| 26.11.2023 | 8.030,43 | 8.129,52 | 8.025,68 | 8.108,84 |
| 27.11.2023 | 8.117,64 | 8.150,21 | 8.048,5 | 8.095,19 |
| 28.11.2023 | 8.117,03 | 8.126,05 | 7.994,72 | 8.010,96 |
| 29.11.2023 | 8.009,4 | 8.050,35 | 7.915,19 | 7.950,22 |
| 30.11.2023 | 8.073,13 | 8.090,04 | 7.958,56 | 8.027,9 |
| 03.12.2023 | 8.058,36 | 8.109,06 | 7.964,3 | 8.088,89 |
| 04.12.2023 | 8.096,38 | 8.121,12 | 8.025,04 | 8.059,06 |
| 05.12.2023 | 8.068,17 | 8.113,4 | 7.856,66 | 7.856,66 |
| 06.12.2023 | 7.869,28 | 7.980,44 | 7.749,64 | 7.980,44 |
| 07.12.2023 | 7.990,26 | 7.993,27 | 7.891,22 | 7.915,37 |
| 10.12.2023 | 7.921,9 | 7.922,67 | 7.724,85 | 7.730,01 |
| 11.12.2023 | 7.728,94 | 7.792,04 | 7.663,24 | 7.750,43 |
| 12.12.2023 | 7.720,53 | 7.720,53 | 7.530,85 | 7.530,85 |
| 13.12.2023 | 7.624,25 | 7.833,18 | 7.585,36 | 7.814,99 |
| 14.12.2023 | 7.823,56 | 7.998,81 | 7.816,13 | 7.995,48 |
| 17.12.2023 | 7.959,13 | 8.011,93 | 7.784,16 | 7.792,01 |
| 18.12.2023 | 7.785,48 | 7.785,91 | 7.645,36 | 7.727,43 |
| 19.12.2023 | 7.718,76 | 7.765,54 | 7.617,56 | 7.664,41 |
| 20.12.2023 | 7.658,59 | 7.790,28 | 7.623,02 | 7.766,53 |
| 21.12.2023 | 7.771,36 | 7.796,17 | 7.556,21 | 7.559,1 |
| 24.12.2023 | 7.528,09 | 7.528,09 | 7.209,98 | 7.266,35 |
| 25.12.2023 | 7.304,78 | 7.405,43 | 7.205,14 | 7.300,82 |
| 26.12.2023 | 7.283,69 | 7.365,88 | 7.217,24 | 7.261,92 |
| 27.12.2023 | 7.279,61 | 7.444,88 | 7.279,61 | 7.397,85 |
| 28.12.2023 | 7.416,78 | 7.511,68 | 7.416,78 | 7.471,7 |