XBLSM
BIST BILISIM
15:50:20
9345.9 ₺
+92.64 (%+1.00)
Önceki Kapanış: 9253.26·
Volatilite: 1.40
Düşük₺9234.81
Yüksek₺9364.38
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.02%
Önceki aya göre (MoM)
+10.69%
Yılbaşından bugüne (YTD)
+85.14%
Önceki yıla göre (YoY)
+101.21%
XBLSM: BIST BILISIM Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.044,9756
KAPANIŞ 5.033,1453
En Düşük
DÜŞÜK 4.321,69
En Yüksek
YÜKSEK 5.999,62
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4.880,11 | 4.901,93 | 4.825,8 | 4.827,61 |
| 02.01.2025 | 4.840,84 | 4.847,33 | 4.800,62 | 4.820,93 |
| 05.01.2025 | 4.847,72 | 4.929,85 | 4.846,03 | 4.912,24 |
| 06.01.2025 | 4.931,28 | 4.968,3 | 4.917,31 | 4.933,69 |
| 07.01.2025 | 4.938,26 | 4.945,53 | 4.872,13 | 4.873,11 |
| 08.01.2025 | 4.893,31 | 4.925,66 | 4.874,4 | 4.914,82 |
| 09.01.2025 | 4.917,03 | 4.920,64 | 4.851,04 | 4.871,38 |
| 12.01.2025 | 4.873,67 | 4.873,67 | 4.770,47 | 4.777,93 |
| 13.01.2025 | 4.793,62 | 4.811,5 | 4.746,11 | 4.751,79 |
| 14.01.2025 | 4.762,61 | 4.793,9 | 4.703,41 | 4.732,31 |
| 15.01.2025 | 4.765,8 | 4.794,45 | 4.716,92 | 4.732,13 |
| 16.01.2025 | 4.741,4 | 4.794,01 | 4.719,56 | 4.788,93 |
| 19.01.2025 | 4.801,63 | 4.882,33 | 4.788,14 | 4.835,38 |
| 20.01.2025 | 4.834,35 | 4.834,35 | 4.763,96 | 4.769,42 |
| 21.01.2025 | 4.782,76 | 4.802,85 | 4.768,35 | 4.778,8 |
| 22.01.2025 | 4.792,53 | 4.877,91 | 4.789,94 | 4.871,34 |
| 23.01.2025 | 4.880,42 | 4.931,41 | 4.834,04 | 4.915,38 |
| 26.01.2025 | 4.905,56 | 4.931,18 | 4.830,81 | 4.842,74 |
| 27.01.2025 | 4.848,99 | 4.861,97 | 4.793,01 | 4.808,41 |
| 28.01.2025 | 4.816,06 | 4.854,64 | 4.766,8 | 4.766,8 |
| 29.01.2025 | 4.771,88 | 4.801,99 | 4.739,5 | 4.740,75 |
| 30.01.2025 | 4.746,66 | 4.757,16 | 4.714,63 | 4.732,42 |
| 02.02.2025 | 4.732,64 | 4.732,64 | 4.636,02 | 4.641,36 |
| 03.02.2025 | 4.652,68 | 4.734,29 | 4.652,68 | 4.686,22 |
| 04.02.2025 | 4.690,61 | 4.690,61 | 4.537,18 | 4.577,79 |
| 05.02.2025 | 4.593,01 | 4.626,5 | 4.580,58 | 4.612,27 |
| 06.02.2025 | 4.617,47 | 4.694,45 | 4.609,31 | 4.689,24 |
| 09.02.2025 | 4.697,69 | 4.708,48 | 4.613,55 | 4.639,6 |
| 10.02.2025 | 4.631,16 | 4.640,25 | 4.585,18 | 4.623,11 |
| 11.02.2025 | 4.632,39 | 4.637,5 | 4.544,04 | 4.544,04 |
| 12.02.2025 | 4.555,39 | 4.568,45 | 4.521,13 | 4.522,18 |
| 13.02.2025 | 4.530,54 | 4.585,59 | 4.524,71 | 4.578,86 |
| 16.02.2025 | 4.580,5 | 4.638,31 | 4.580,5 | 4.602,56 |
| 17.02.2025 | 4.601,74 | 4.609,12 | 4.540,33 | 4.575,02 |
| 18.02.2025 | 4.572,29 | 4.621,54 | 4.533,95 | 4.533,95 |
| 19.02.2025 | 4.538,31 | 4.598,69 | 4.523,64 | 4.587,31 |
| 20.02.2025 | 4.595,78 | 4.617,05 | 4.445,44 | 4.473,2 |
| 23.02.2025 | 4.519,06 | 4.551,6 | 4.505,45 | 4.509,55 |
| 24.02.2025 | 4.518,1 | 4.518,1 | 4.409,56 | 4.409,56 |
| 25.02.2025 | 4.420,75 | 4.438 | 4.362,87 | 4.410,01 |
| 26.02.2025 | 4.410,53 | 4.484,9 | 4.410,53 | 4.478,17 |
| 27.02.2025 | 4.489,11 | 4.562,99 | 4.482,2 | 4.559,37 |
| 02.03.2025 | 4.635,49 | 4.676,12 | 4.608,76 | 4.627,38 |
| 03.03.2025 | 4.623,11 | 4.623,11 | 4.474,19 | 4.474,19 |
| 04.03.2025 | 4.477,64 | 4.592,37 | 4.464,76 | 4.589,19 |
| 05.03.2025 | 4.621,66 | 4.798,04 | 4.621,66 | 4.798,04 |
| 06.03.2025 | 4.819,99 | 4.868,43 | 4.763,79 | 4.841,89 |
| 09.03.2025 | 4.842,3 | 4.983,68 | 4.816,12 | 4.934,6 |
| 10.03.2025 | 4.895,03 | 4.960,71 | 4.879,17 | 4.946,25 |
| 11.03.2025 | 4.948,84 | 4.976,53 | 4.906,75 | 4.909,73 |
| 12.03.2025 | 4.943,28 | 5.043,65 | 4.937,05 | 5.008,78 |
| 13.03.2025 | 5.024,11 | 5.054,89 | 5.001,12 | 5.040,21 |
| 16.03.2025 | 5.046,51 | 5.100,52 | 5.046,51 | 5.076,61 |
| 17.03.2025 | 5.084,24 | 5.084,24 | 5.005,14 | 5.043,41 |
| 18.03.2025 | 4.669,79 | 4.879,86 | 4.580,14 | 4.583 |
| 19.03.2025 | 4.547,3 | 4.777,69 | 4.547,3 | 4.681,02 |
| 20.03.2025 | 4.694,27 | 4.694,27 | 4.321,69 | 4.455,44 |
| 23.03.2025 | 4.470,11 | 4.650,01 | 4.376,04 | 4.641,84 |
| 24.03.2025 | 4.740,89 | 4.886,49 | 4.738,98 | 4.872,53 |
| 25.03.2025 | 4.891,45 | 5.037,44 | 4.822,88 | 4.986,72 |
| 26.03.2025 | 5.033,6 | 5.113,39 | 4.964,8 | 4.969,58 |
| 27.03.2025 | 4.977,16 | 4.980,76 | 4.810,3 | 4.956,08 |
| 01.04.2025 | 4.952,38 | 5.040,56 | 4.935,21 | 5.037,59 |
| 02.04.2025 | 5.052,47 | 5.133,85 | 5.052,47 | 5.078,22 |
| 03.04.2025 | 5.094,76 | 5.111,32 | 4.947,54 | 4.995,19 |
| 06.04.2025 | 4.867,53 | 4.988,85 | 4.769,04 | 4.950,99 |
| 07.04.2025 | 5.019,23 | 5.035,25 | 4.946,58 | 4.965,05 |
| 08.04.2025 | 4.956,95 | 4.982,65 | 4.877,37 | 4.881,31 |
| 09.04.2025 | 5.034,67 | 5.034,67 | 4.966,11 | 4.967,09 |
| 10.04.2025 | 4.980,71 | 5.014,57 | 4.913,43 | 4.959,36 |
| 13.04.2025 | 4.997,12 | 5.051,54 | 4.986,1 | 4.986,93 |
| 14.04.2025 | 5.002,19 | 5.012,59 | 4.912 | 4.912 |
| 15.04.2025 | 4.906,09 | 4.906,09 | 4.793,77 | 4.793,77 |
| 16.04.2025 | 4.810,17 | 4.918,71 | 4.810,17 | 4.888 |
| 17.04.2025 | 4.916,84 | 4.925,94 | 4.830,01 | 4.830,01 |
| 20.04.2025 | 4.838,55 | 4.883,31 | 4.762,89 | 4.798,99 |
| 21.04.2025 | 4.809,51 | 4.835,03 | 4.719,07 | 4.722,85 |
| 23.04.2025 | 4.705,33 | 4.783,06 | 4.689,06 | 4.783,06 |
| 24.04.2025 | 4.779,28 | 4.833,94 | 4.768,53 | 4.796,43 |
| 27.04.2025 | 4.829,71 | 4.873,25 | 4.776,11 | 4.776,11 |
| 28.04.2025 | 4.803,11 | 4.942,65 | 4.790,89 | 4.898,99 |
| 29.04.2025 | 4.905,02 | 4.952,9 | 4.825,05 | 4.825,57 |
| 01.05.2025 | 4.845,56 | 4.944,59 | 4.845,56 | 4.922,07 |
| 04.05.2025 | 4.961,49 | 4.970,35 | 4.867,7 | 4.867,7 |
| 05.05.2025 | 4.887,72 | 4.914,76 | 4.860,46 | 4.860,46 |
| 06.05.2025 | 4.860,87 | 4.892,51 | 4.770,43 | 4.770,43 |
| 07.05.2025 | 4.840,92 | 4.842,43 | 4.768,27 | 4.825,43 |
| 08.05.2025 | 4.847,02 | 4.866,86 | 4.814,33 | 4.842,94 |
| 11.05.2025 | 4.893,11 | 4.926,29 | 4.840,91 | 4.886,13 |
| 12.05.2025 | 4.860,16 | 4.880,96 | 4.788,25 | 4.867,06 |
| 13.05.2025 | 4.877,61 | 4.916,49 | 4.855,68 | 4.865,8 |
| 14.05.2025 | 4.884,6 | 4.905,73 | 4.847,43 | 4.851,68 |
| 15.05.2025 | 4.878,21 | 4.903,1 | 4.859,82 | 4.891,74 |
| 19.05.2025 | 4.903,68 | 4.930,11 | 4.871,38 | 4.878,48 |
| 20.05.2025 | 4.887,88 | 4.887,88 | 4.808,04 | 4.808,04 |
| 21.05.2025 | 4.818 | 4.871,44 | 4.796,02 | 4.853,79 |
| 22.05.2025 | 4.879,44 | 4.881,34 | 4.789,86 | 4.789,86 |
| 25.05.2025 | 4.820,55 | 4.837,39 | 4.779,57 | 4.785,47 |
| 26.05.2025 | 4.790,59 | 4.809,86 | 4.714,69 | 4.720,3 |
| 27.05.2025 | 4.719,34 | 4.732,83 | 4.647,18 | 4.647,18 |
| 28.05.2025 | 4.672,77 | 4.706 | 4.603,99 | 4.634,3 |
| 29.05.2025 | 4.654,98 | 4.654,98 | 4.568,55 | 4.568,55 |
| 01.06.2025 | 4.580,78 | 4.633,17 | 4.547,32 | 4.547,32 |
| 02.06.2025 | 4.574,17 | 4.657,42 | 4.574,17 | 4.654,36 |
| 03.06.2025 | 4.692,41 | 4.784,72 | 4.664,93 | 4.772,43 |
| 04.06.2025 | 4.779,51 | 4.882,24 | 4.770,53 | 4.865,93 |
| 09.06.2025 | 4.894,07 | 4.984,17 | 4.894,07 | 4.983,84 |
| 10.06.2025 | 4.995,5 | 5.036,46 | 4.944,27 | 4.962,13 |
| 11.06.2025 | 4.950,89 | 4.950,89 | 4.811,7 | 4.819,45 |
| 12.06.2025 | 4.586,94 | 4.668,19 | 4.525,45 | 4.616,52 |
| 15.06.2025 | 4.617,53 | 4.688,46 | 4.598,52 | 4.664,27 |
| 16.06.2025 | 4.669,31 | 4.749,31 | 4.645,23 | 4.718,97 |
| 17.06.2025 | 4.739,5 | 4.739,5 | 4.641,93 | 4.644,94 |
| 18.06.2025 | 4.665,71 | 4.690,7 | 4.500,67 | 4.500,67 |
| 19.06.2025 | 4.534,45 | 4.564,63 | 4.459,45 | 4.459,45 |
| 22.06.2025 | 4.428,71 | 4.436,39 | 4.383,93 | 4.409,89 |
| 23.06.2025 | 4.512,05 | 4.557,42 | 4.427,64 | 4.541,13 |
| 24.06.2025 | 4.579,95 | 4.631,87 | 4.565 | 4.586,92 |
| 25.06.2025 | 4.589,93 | 4.654,95 | 4.533,21 | 4.539,53 |
| 26.06.2025 | 4.556,07 | 4.605,52 | 4.527,62 | 4.575,32 |
| 29.06.2025 | 4.611,34 | 4.768,77 | 4.574,86 | 4.768,77 |
| 30.06.2025 | 4.775,19 | 4.844,26 | 4.746,38 | 4.821,53 |
| 01.07.2025 | 4.822,79 | 4.884,23 | 4.787,68 | 4.817,15 |
| 02.07.2025 | 4.846,39 | 4.864,5 | 4.802,32 | 4.817,96 |
| 03.07.2025 | 4.830,76 | 4.841,76 | 4.779,4 | 4.830,66 |
| 06.07.2025 | 4.790,45 | 4.817,73 | 4.730,16 | 4.770,95 |
| 07.07.2025 | 4.791 | 4.860,17 | 4.770,68 | 4.817,2 |
| 08.07.2025 | 4.813,35 | 4.883,58 | 4.806,61 | 4.873,27 |
| 09.07.2025 | 4.896,09 | 4.923,84 | 4.882,75 | 4.897,31 |
| 10.07.2025 | 4.908,23 | 4.949,19 | 4.886,41 | 4.886,41 |
| 13.07.2025 | 4.906,82 | 4.926,92 | 4.874,96 | 4.914,12 |
| 15.07.2025 | 4.920,85 | 4.967,23 | 4.849,31 | 4.905,7 |
| 16.07.2025 | 4.917,47 | 4.973,92 | 4.917,47 | 4.962,44 |
| 17.07.2025 | 4.970,5 | 5.062,75 | 4.944,51 | 5.062,75 |
| 20.07.2025 | 5.089,53 | 5.156,49 | 5.084,46 | 5.141,25 |
| 21.07.2025 | 5.161,86 | 5.169,47 | 5.117,68 | 5.139,48 |
| 22.07.2025 | 5.148,32 | 5.187,52 | 5.134 | 5.156,98 |
| 23.07.2025 | 5.194,25 | 5.250,62 | 5.183,26 | 5.210,24 |
| 24.07.2025 | 5.229,37 | 5.229,88 | 5.154,22 | 5.154,22 |
| 27.07.2025 | 5.173,85 | 5.235,91 | 5.151,09 | 5.151,09 |
| 28.07.2025 | 5.167,92 | 5.223,21 | 5.163,92 | 5.169,11 |
| 29.07.2025 | 5.175,24 | 5.196,38 | 5.123,88 | 5.123,88 |
| 30.07.2025 | 5.155,07 | 5.269,72 | 5.149,09 | 5.264,51 |
| 31.07.2025 | 5.305 | 5.319,29 | 5.262,52 | 5.301,88 |
| 03.08.2025 | 5.333,82 | 5.362,44 | 5.311,52 | 5.349,24 |
| 04.08.2025 | 5.353,12 | 5.363,78 | 5.278,52 | 5.292,47 |
| 05.08.2025 | 5.305,46 | 5.310,33 | 5.238,9 | 5.247,76 |
| 06.08.2025 | 5.273,28 | 5.363,81 | 5.273,28 | 5.321,67 |
| 07.08.2025 | 5.327,62 | 5.329,7 | 5.278,52 | 5.295,48 |
| 10.08.2025 | 5.302,7 | 5.408,56 | 5.287,8 | 5.387,89 |
| 11.08.2025 | 5.391,02 | 5.435 | 5.286,9 | 5.286,9 |
| 12.08.2025 | 5.319,53 | 5.323,82 | 5.283,88 | 5.284,7 |
| 13.08.2025 | 5.287,11 | 5.353,82 | 5.268,39 | 5.291,9 |
| 14.08.2025 | 5.290,52 | 5.369,36 | 5.280,42 | 5.348,9 |
| 17.08.2025 | 5.413,36 | 5.442,36 | 5.380,98 | 5.410,72 |
| 18.08.2025 | 5.437,03 | 5.451,17 | 5.385,87 | 5.398,37 |
| 19.08.2025 | 5.415,93 | 5.460,79 | 5.400,62 | 5.417,72 |
| 20.08.2025 | 5.465,3 | 5.537,6 | 5.465,3 | 5.500,61 |
| 21.08.2025 | 5.529,73 | 5.553,57 | 5.485,21 | 5.502,33 |
| 24.08.2025 | 5.550,52 | 5.660,92 | 5.550,52 | 5.654,63 |
| 25.08.2025 | 5.681,63 | 5.708,06 | 5.620,59 | 5.656,1 |
| 26.08.2025 | 5.685,51 | 5.705,67 | 5.587,07 | 5.587,07 |
| 27.08.2025 | 5.604,58 | 5.658,61 | 5.604,58 | 5.635,02 |
| 28.08.2025 | 5.663,61 | 5.671,3 | 5.544,18 | 5.556,44 |
| 31.08.2025 | 5.565,74 | 5.654,34 | 5.565,74 | 5.643,58 |
| 01.09.2025 | 5.664,29 | 5.675,35 | 5.355,64 | 5.513,67 |
| 02.09.2025 | 5.524,01 | 5.600,2 | 5.466,58 | 5.578,27 |
| 03.09.2025 | 5.597,36 | 5.680,17 | 5.597,36 | 5.659,88 |
| 04.09.2025 | 5.692,73 | 5.707,62 | 5.545,9 | 5.546,31 |
| 07.09.2025 | 5.445,11 | 5.502,25 | 5.405,02 | 5.438,34 |
| 08.09.2025 | 5.451,96 | 5.510,98 | 5.421,56 | 5.444,22 |
| 09.09.2025 | 5.470,6 | 5.498,84 | 5.381,54 | 5.406,92 |
| 10.09.2025 | 5.457,38 | 5.490,49 | 5.319,1 | 5.319,1 |
| 11.09.2025 | 5.342,69 | 5.342,69 | 5.250,75 | 5.270,22 |
| 14.09.2025 | 5.288,54 | 5.562,75 | 5.228,48 | 5.550,57 |
| 15.09.2025 | 5.592,21 | 5.772,91 | 5.592,21 | 5.764,84 |
| 16.09.2025 | 5.789,28 | 5.833,38 | 5.760,68 | 5.764,84 |
| 17.09.2025 | 5.801,71 | 5.857,4 | 5.776,88 | 5.806,22 |
| 18.09.2025 | 5.828,32 | 5.871,63 | 5.757,93 | 5.871,63 |
| 21.09.2025 | 5.965,14 | 5.999,62 | 5.926,13 | 5.932,75 |
| 22.09.2025 | 5.919,98 | 5.936,14 | 5.838,26 | 5.841 |
| 23.09.2025 | 5.832,16 | 5.857,63 | 5.749,98 | 5.776,79 |
| 24.09.2025 | 5.792,53 | 5.841,5 | 5.633,36 | 5.671,41 |
| 25.09.2025 | 5.641,99 | 5.657,42 | 5.572,82 | 5.583,29 |
| 28.09.2025 | 5.578,61 | 5.603,64 | 5.512,82 | 5.514,69 |
| 29.09.2025 | 5.546,5 | 5.572,92 | 5.423,83 | 5.465,83 |
| 30.09.2025 | 5.491,56 | 5.566,27 | 5.408,24 | 5.565,24 |
| 01.10.2025 | 5.572,72 | 5.593,68 | 5.467,41 | 5.485,77 |
| 02.10.2025 | 5.512,22 | 5.522,5 | 5.399,9 | 5.410,44 |
| 05.10.2025 | 5.447,04 | 5.531,46 | 5.423,97 | 5.432,79 |
| 06.10.2025 | 5.453,5 | 5.533,23 | 5.418,33 | 5.506,61 |
| 07.10.2025 | 5.529,85 | 5.649,81 | 5.520,88 | 5.589,38 |
| 08.10.2025 | 5.649,89 | 5.703,42 | 5.488 | 5.513,57 |
| 09.10.2025 | 5.486,92 | 5.525,81 | 5.476,42 | 5.504,43 |
| 12.10.2025 | 5.406,02 | 5.473,41 | 5.378,2 | 5.416,45 |
| 13.10.2025 | 5.412,51 | 5.485,22 | 5.321,49 | 5.321,49 |
| 14.10.2025 | 5.319,91 | 5.364,87 | 5.293,95 | 5.293,95 |
| 15.10.2025 | 5.299,79 | 5.352,24 | 5.235,5 | 5.236,69 |
| 16.10.2025 | 5.218,47 | 5.231,1 | 5.061,3 | 5.097,02 |
| 19.10.2025 | 5.115,02 | 5.145,58 | 5.061,12 | 5.128,09 |
| 20.10.2025 | 5.143 | 5.159,13 | 5.070,33 | 5.123,92 |
| 21.10.2025 | 5.125,01 | 5.194,36 | 5.109,82 | 5.136,23 |
| 22.10.2025 | 5.140,32 | 5.168,83 | 5.083,16 | 5.086,4 |
| 23.10.2025 | 5.105,91 | 5.289,93 | 5.105,91 | 5.281,02 |
| 26.10.2025 | 5.301,24 | 5.322,24 | 5.218,1 | 5.236,9 |
| 27.10.2025 | 5.248,54 | 5.266,73 | 5.204,13 | 5.206,71 |
| 29.10.2025 | 5.231,22 | 5.383,79 | 5.231,22 | 5.366,56 |
| 30.10.2025 | 5.397,52 | 5.442,13 | 5.354,55 | 5.438,91 |
| 02.11.2025 | 5.485,21 | 5.595,1 | 5.485,21 | 5.557,25 |
| 03.11.2025 | 5.570,71 | 5.583,05 | 5.490,68 | 5.502,07 |
| 04.11.2025 | 5.546,6 | 5.641,14 | 5.512,42 | 5.602,08 |
| 05.11.2025 | 5.643,44 | 5.722,82 | 5.623,55 | 5.634,54 |
| 06.11.2025 | 5.631,25 | 5.631,25 | 5.514,37 | 5.528,32 |
| 09.11.2025 | 5.551,78 | 5.602,06 | 5.520,82 | 5.574,77 |
| 10.11.2025 | 5.593,43 | 5.593,43 | 5.294,15 | 5.399,25 |
| 11.11.2025 | 5.447,67 | 5.485,51 | 5.344,01 | 5.344,87 |
| 12.11.2025 | 5.378,28 | 5.397,89 | 5.267,96 | 5.273,29 |
| 13.11.2025 | 5.263,34 | 5.269,09 | 5.149,91 | 5.182,24 |
| 16.11.2025 | 5.205,96 | 5.352 | 5.196,52 | 5.332,76 |
| 17.11.2025 | 5.309,82 | 5.321,32 | 5.226,22 | 5.243,42 |
| 18.11.2025 | 5.259,76 | 5.322,7 | 5.210,12 | 5.250,33 |
| 19.11.2025 | 5.267,52 | 5.279,71 | 5.190,74 | 5.193,86 |
| 20.11.2025 | 5.198,05 | 5.209,74 | 5.114,27 | 5.130,38 |
| 23.11.2025 | 5.123,85 | 5.148,94 | 5.109,93 | 5.115,15 |
| 24.11.2025 | 5.131,75 | 5.142,81 | 4.981,51 | 4.985,6 |
| 25.11.2025 | 5.011,62 | 5.021,74 | 4.949,76 | 4.949,76 |
| 26.11.2025 | 4.968,88 | 4.985,82 | 4.882,89 | 4.882,95 |
| 27.11.2025 | 4.891,53 | 4.898,23 | 4.827,89 | 4.842,87 |
| 30.11.2025 | 4.847,69 | 4.904,64 | 4.846,99 | 4.890,93 |
| 01.12.2025 | 4.916,18 | 4.965,03 | 4.900,91 | 4.958,76 |
| 02.12.2025 | 4.974,58 | 5.058,31 | 4.974,58 | 4.986,51 |
| 03.12.2025 | 4.996,5 | 5.072,86 | 4.989,86 | 5.023,05 |
| 04.12.2025 | 5.038,85 | 5.060,33 | 5.001,16 | 5.055,38 |
| 07.12.2025 | 5.091,64 | 5.146,28 | 5.085,22 | 5.096,1 |
| 08.12.2025 | 5.119,57 | 5.203,69 | 5.114,95 | 5.198,99 |
| 09.12.2025 | 5.216,34 | 5.249,77 | 5.156,79 | 5.156,79 |
| 10.12.2025 | 5.181,44 | 5.191,75 | 5.160,74 | 5.177,2 |
| 11.12.2025 | 5.201,82 | 5.206,92 | 5.144,43 | 5.155,06 |
| 14.12.2025 | 5.165,71 | 5.185,77 | 5.141,2 | 5.181,83 |
| 15.12.2025 | 5.199,16 | 5.210,26 | 5.144,23 | 5.170,19 |
| 16.12.2025 | 5.170,45 | 5.183,95 | 5.118,18 | 5.118,18 |
| 17.12.2025 | 5.134,34 | 5.171,18 | 5.126,2 | 5.126,34 |
| 18.12.2025 | 5.135,18 | 5.151,73 | 5.107,37 | 5.132,31 |
| 21.12.2025 | 5.143,02 | 5.174,94 | 5.075,45 | 5.075,45 |
| 22.12.2025 | 5.077,21 | 5.112,63 | 5.052,78 | 5.100,19 |
| 23.12.2025 | 5.102,61 | 5.140,56 | 5.082,73 | 5.093,97 |
| 24.12.2025 | 5.118,99 | 5.143,45 | 5.088,29 | 5.101,06 |
| 25.12.2025 | 5.104,72 | 5.164,01 | 5.094,48 | 5.164,01 |
| 28.12.2025 | 5.166,84 | 5.190,15 | 5.035,38 | 5.053,66 |
| 29.12.2025 | 5.083,71 | 5.095,91 | 5.001,49 | 5.065,83 |
| 30.12.2025 | 5.065,22 | 5.095,18 | 5.029,77 | 5.048,03 |