XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
15:50:20
9392.94 ₺
-97.20 (%-1.02)
Önceki Kapanış: 9490.14·
Volatilite: 0.70
Düşük₺9358.15
Yüksek₺9424.41
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.53%
Önceki aya göre (MoM)
+2.63%
Yılbaşından bugüne (YTD)
+10.30%
Önceki yıla göre (YoY)
+39.04%
XELOC: BIST 50-30 AGIRLIK SINIRLAMALI 25 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.847,9767
KAPANIŞ 5.828,1055
En Düşük
DÜŞÜK 3.764,37
En Yüksek
YÜKSEK 8.328,79
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.011,5 | 5.131,88 | 5.011,5 | 5.130,38 |
| 02.01.2023 | 5.154,62 | 5.166,52 | 5.046,78 | 5.057,18 |
| 03.01.2023 | 5.076,46 | 5.091,55 | 4.962,18 | 4.983,92 |
| 04.01.2023 | 5.012,21 | 5.024,95 | 4.593,23 | 4.593,23 |
| 05.01.2023 | 4.578,2 | 4.837,99 | 4.418,64 | 4.793,36 |
| 08.01.2023 | 4.836,88 | 4.849,99 | 4.556,18 | 4.602,05 |
| 09.01.2023 | 4.607,27 | 4.610,99 | 4.397,61 | 4.415,12 |
| 10.01.2023 | 4.421,44 | 4.473,83 | 4.128,02 | 4.128,02 |
| 11.01.2023 | 4.215,14 | 4.287,92 | 3.950,08 | 4.280,94 |
| 12.01.2023 | 4.263,22 | 4.370,15 | 4.225,29 | 4.280,26 |
| 15.01.2023 | 4.301,88 | 4.521,79 | 4.290,68 | 4.521,79 |
| 16.01.2023 | 4.541,32 | 4.684,07 | 4.530,88 | 4.657,4 |
| 17.01.2023 | 4.667,64 | 4.785,22 | 4.662,03 | 4.768,66 |
| 18.01.2023 | 4.771,1 | 4.803,15 | 4.704,39 | 4.768,2 |
| 19.01.2023 | 4.789,2 | 4.844,79 | 4.772,93 | 4.807,74 |
| 22.01.2023 | 4.842,59 | 4.854,42 | 4.666,01 | 4.716,8 |
| 23.01.2023 | 4.718,77 | 4.743,27 | 4.555,14 | 4.684,7 |
| 24.01.2023 | 4.718,96 | 4.728,14 | 4.446,68 | 4.604,62 |
| 25.01.2023 | 4.588,64 | 4.636,95 | 4.526,56 | 4.562,5 |
| 26.01.2023 | 4.514,33 | 4.555,38 | 4.324,5 | 4.441,3 |
| 29.01.2023 | 4.443,85 | 4.493,25 | 4.388,49 | 4.389,01 |
| 30.01.2023 | 4.375,26 | 4.376,57 | 4.250,52 | 4.318,98 |
| 31.01.2023 | 4.320,72 | 4.325,04 | 4.039,52 | 4.039,52 |
| 01.02.2023 | 4.041,68 | 4.108,66 | 3.764,37 | 4.009,66 |
| 02.02.2023 | 4.028,45 | 4.219,17 | 4.006,86 | 4.219,17 |
| 05.02.2023 | 4.119,02 | 4.221,41 | 4.024,98 | 4.152,55 |
| 06.02.2023 | 4.148,99 | 4.148,99 | 3.796,97 | 3.819,87 |
| 14.02.2023 | 4.006,64 | 4.200,21 | 4.004,22 | 4.200,21 |
| 15.02.2023 | 4.474,95 | 4.491,93 | 4.133,9 | 4.146,37 |
| 16.02.2023 | 4.119,45 | 4.196,42 | 4.049,76 | 4.166,8 |
| 19.02.2023 | 4.227 | 4.283,19 | 4.186,04 | 4.273,02 |
| 20.02.2023 | 4.301,26 | 4.423,88 | 4.266,98 | 4.348,95 |
| 21.02.2023 | 4.388,26 | 4.391,98 | 4.290,22 | 4.369,25 |
| 22.02.2023 | 4.369,36 | 4.443,86 | 4.348,63 | 4.401,01 |
| 23.02.2023 | 4.405,46 | 4.504,54 | 4.393,2 | 4.469,09 |
| 26.02.2023 | 4.532,69 | 4.589,38 | 4.482,03 | 4.585,76 |
| 27.02.2023 | 4.642,88 | 4.686,65 | 4.582,84 | 4.686,65 |
| 28.02.2023 | 4.688,07 | 4.787,33 | 4.676,6 | 4.737,97 |
| 01.03.2023 | 4.739,33 | 4.787,76 | 4.700,7 | 4.704,66 |
| 02.03.2023 | 4.675,91 | 4.740,64 | 4.534,78 | 4.641,03 |
| 05.03.2023 | 4.690,2 | 4.795,02 | 4.676,58 | 4.776,72 |
| 06.03.2023 | 4.830,7 | 4.896,3 | 4.778,11 | 4.798,49 |
| 07.03.2023 | 4.814,59 | 4.814,59 | 4.739,98 | 4.809,27 |
| 08.03.2023 | 4.831,06 | 4.902,73 | 4.819,22 | 4.863,31 |
| 09.03.2023 | 4.839,59 | 4.902,84 | 4.816,21 | 4.847,76 |
| 12.03.2023 | 4.861,02 | 4.883,04 | 4.754,35 | 4.778,34 |
| 13.03.2023 | 4.787,91 | 4.804,16 | 4.700,14 | 4.700,14 |
| 14.03.2023 | 4.713,37 | 4.734,08 | 4.543 | 4.611,99 |
| 15.03.2023 | 4.649,4 | 4.743 | 4.626,57 | 4.739,73 |
| 16.03.2023 | 4.786,58 | 4.823,69 | 4.739,26 | 4.767,7 |
| 19.03.2023 | 4.762,72 | 4.791,54 | 4.600,27 | 4.600,27 |
| 20.03.2023 | 4.610,72 | 4.625,98 | 4.498,97 | 4.505,74 |
| 21.03.2023 | 4.551,96 | 4.581,5 | 4.505,2 | 4.581,5 |
| 22.03.2023 | 4.590,55 | 4.649,14 | 4.578,67 | 4.618,53 |
| 23.03.2023 | 4.645,66 | 4.674,37 | 4.566,21 | 4.592,8 |
| 26.03.2023 | 4.622,8 | 4.628,13 | 4.581,16 | 4.583,56 |
| 27.03.2023 | 4.584,81 | 4.586,14 | 4.397,77 | 4.397,77 |
| 28.03.2023 | 4.385,84 | 4.457,17 | 4.307,09 | 4.456,34 |
| 29.03.2023 | 4.464,91 | 4.530,28 | 4.434,5 | 4.445,14 |
| 30.03.2023 | 4.425,76 | 4.443,13 | 4.354,55 | 4.375,01 |
| 02.04.2023 | 4.375,7 | 4.381,77 | 4.245,13 | 4.361,48 |
| 03.04.2023 | 4.376,25 | 4.447,19 | 4.357,61 | 4.445,24 |
| 04.04.2023 | 4.468,46 | 4.523,35 | 4.429,57 | 4.442,11 |
| 05.04.2023 | 4.445,29 | 4.493,39 | 4.427,59 | 4.446,54 |
| 06.04.2023 | 4.462,14 | 4.499,01 | 4.460,48 | 4.489,97 |
| 09.04.2023 | 4.538,25 | 4.647,85 | 4.538,25 | 4.635,11 |
| 10.04.2023 | 4.664,74 | 4.695,59 | 4.616,8 | 4.658,06 |
| 11.04.2023 | 4.644,69 | 4.677,05 | 4.623,77 | 4.629,66 |
| 12.04.2023 | 4.642,12 | 4.692,03 | 4.611,69 | 4.640,97 |
| 13.04.2023 | 4.649,07 | 4.684,28 | 4.632,49 | 4.637,68 |
| 16.04.2023 | 4.658,47 | 4.666,97 | 4.545,56 | 4.545,56 |
| 17.04.2023 | 4.553,62 | 4.576,62 | 4.514,4 | 4.544,46 |
| 18.04.2023 | 4.544,86 | 4.622,06 | 4.496,19 | 4.616,07 |
| 19.04.2023 | 4.603,28 | 4.617,86 | 4.563,3 | 4.585,82 |
| 23.04.2023 | 4.594,12 | 4.666,34 | 4.591,46 | 4.595,37 |
| 24.04.2023 | 4.609,41 | 4.615,57 | 4.455,48 | 4.458,01 |
| 25.04.2023 | 4.466,39 | 4.473,93 | 4.336,16 | 4.354,1 |
| 26.04.2023 | 4.346,43 | 4.403,41 | 4.324,07 | 4.370,23 |
| 27.04.2023 | 4.376,15 | 4.393,26 | 4.169,06 | 4.226,33 |
| 01.05.2023 | 4.234,13 | 4.251,85 | 4.047,54 | 4.056,44 |
| 02.05.2023 | 4.084,9 | 4.100,47 | 3.836,37 | 3.986,87 |
| 03.05.2023 | 3.987,79 | 4.091,25 | 3.973,97 | 4.007,86 |
| 04.05.2023 | 4.006,04 | 4.011,39 | 3.910,79 | 3.926,12 |
| 07.05.2023 | 3.944,11 | 4.066,72 | 3.883,51 | 4.062,81 |
| 08.05.2023 | 4.044,25 | 4.111,01 | 4.017,55 | 4.038,59 |
| 09.05.2023 | 4.024,47 | 4.024,47 | 3.944,61 | 3.954,58 |
| 10.05.2023 | 3.956,39 | 4.265,25 | 3.943,01 | 4.228,03 |
| 11.05.2023 | 4.257,41 | 4.331,94 | 4.139,39 | 4.165,3 |
| 14.05.2023 | 3.927,99 | 4.095,39 | 3.879,27 | 3.919,51 |
| 15.05.2023 | 3.870,67 | 4.008,26 | 3.867,1 | 4.002,2 |
| 16.05.2023 | 4.031,73 | 4.111,61 | 4.031,73 | 4.105,36 |
| 17.05.2023 | 4.121,15 | 4.131,26 | 3.965,62 | 3.983,92 |
| 21.05.2023 | 4.015,9 | 4.034,45 | 3.907,07 | 3.937,59 |
| 22.05.2023 | 3.950,34 | 3.968,55 | 3.906,08 | 3.928,36 |
| 23.05.2023 | 3.937,53 | 3.947,56 | 3.862,71 | 3.915,91 |
| 24.05.2023 | 3.934,71 | 3.973,31 | 3.927,88 | 3.955,4 |
| 25.05.2023 | 3.979,77 | 4.078,12 | 3.966,82 | 4.069,44 |
| 28.05.2023 | 4.166,77 | 4.248,51 | 4.092,17 | 4.238,93 |
| 29.05.2023 | 4.288,57 | 4.400,25 | 4.265,9 | 4.377,19 |
| 30.05.2023 | 4.382,03 | 4.403,45 | 4.324,7 | 4.359,09 |
| 31.05.2023 | 4.397,04 | 4.466,42 | 4.392,27 | 4.452,97 |
| 01.06.2023 | 4.548,6 | 4.577,62 | 4.491,2 | 4.547,31 |
| 04.06.2023 | 4.634,92 | 4.700,89 | 4.584,54 | 4.700,89 |
| 05.06.2023 | 4.711,6 | 4.711,6 | 4.607,72 | 4.639,73 |
| 06.06.2023 | 4.717,04 | 4.795,69 | 4.696,6 | 4.762,19 |
| 07.06.2023 | 4.754,55 | 4.791,72 | 4.666,9 | 4.740,13 |
| 08.06.2023 | 4.791,8 | 4.842,27 | 4.749,34 | 4.838,08 |
| 11.06.2023 | 4.880,44 | 4.910,49 | 4.803,03 | 4.803,03 |
| 12.06.2023 | 4.804,01 | 4.804,01 | 4.654,45 | 4.671,78 |
| 13.06.2023 | 4.686,36 | 4.713,38 | 4.594,12 | 4.622,06 |
| 14.06.2023 | 4.643,74 | 4.719,72 | 4.636,26 | 4.719,72 |
| 15.06.2023 | 4.737,42 | 4.798,43 | 4.712,25 | 4.714,42 |
| 18.06.2023 | 4.714,22 | 4.717,88 | 4.506,31 | 4.506,31 |
| 19.06.2023 | 4.503,61 | 4.522,8 | 4.418,37 | 4.471,16 |
| 20.06.2023 | 4.493,85 | 4.532,17 | 4.394,58 | 4.403,58 |
| 21.06.2023 | 4.416,11 | 4.604,13 | 4.382,55 | 4.604,13 |
| 22.06.2023 | 4.659,96 | 4.748,52 | 4.659,96 | 4.730,19 |
| 25.06.2023 | 4.777,03 | 4.876,76 | 4.763,25 | 4.873,46 |
| 26.06.2023 | 4.881,79 | 4.952,39 | 4.849,51 | 4.946,93 |
| 02.07.2023 | 5.022,57 | 5.170,51 | 5.022,57 | 5.170,28 |
| 03.07.2023 | 5.197,15 | 5.252,95 | 5.113,39 | 5.201,22 |
| 04.07.2023 | 5.229,35 | 5.293,65 | 5.102,08 | 5.261,42 |
| 05.07.2023 | 5.291,43 | 5.354,52 | 5.285,46 | 5.297,46 |
| 06.07.2023 | 5.298,49 | 5.417,33 | 5.281,92 | 5.398,3 |
| 09.07.2023 | 5.473,37 | 5.617,23 | 5.466,43 | 5.598,28 |
| 10.07.2023 | 5.691,37 | 5.700,88 | 5.516,97 | 5.649,74 |
| 11.07.2023 | 5.638,16 | 5.731,04 | 5.588,49 | 5.659,03 |
| 12.07.2023 | 5.670,53 | 5.809,96 | 5.645,33 | 5.709,11 |
| 13.07.2023 | 5.741,68 | 5.806 | 5.666,85 | 5.801,4 |
| 16.07.2023 | 5.879,74 | 5.990,08 | 5.879,74 | 5.974,68 |
| 17.07.2023 | 6.031,34 | 6.058,56 | 5.700,25 | 5.717,21 |
| 18.07.2023 | 5.744,44 | 5.959,56 | 5.628,24 | 5.950,68 |
| 19.07.2023 | 6.035,82 | 6.151,01 | 5.959,05 | 6.130,48 |
| 20.07.2023 | 6.140,47 | 6.261,32 | 6.110,78 | 6.223,56 |
| 23.07.2023 | 6.277,75 | 6.412,15 | 6.248,45 | 6.344,16 |
| 24.07.2023 | 6.381,19 | 6.381,19 | 6.045,77 | 6.121,01 |
| 25.07.2023 | 6.108,18 | 6.218,14 | 6.063,31 | 6.180,83 |
| 26.07.2023 | 6.244,92 | 6.277 | 6.164,29 | 6.192,48 |
| 27.07.2023 | 6.249,64 | 6.324,56 | 6.230,47 | 6.293,32 |
| 30.07.2023 | 6.432,62 | 6.562,31 | 6.424,02 | 6.551,28 |
| 31.07.2023 | 6.562,3 | 6.689,6 | 6.445,21 | 6.530,08 |
| 01.08.2023 | 6.566,86 | 6.755,41 | 6.556,86 | 6.700,44 |
| 02.08.2023 | 6.790,02 | 6.904,07 | 6.751,74 | 6.801,82 |
| 03.08.2023 | 6.851,68 | 6.917,05 | 6.757,03 | 6.881,47 |
| 06.08.2023 | 6.931,57 | 7.033,35 | 6.879,11 | 7.018,18 |
| 07.08.2023 | 7.045,7 | 7.053,48 | 6.917,52 | 6.976,82 |
| 08.08.2023 | 7.016,64 | 7.096,23 | 6.932,6 | 6.999,47 |
| 09.08.2023 | 7.030,83 | 7.107,62 | 6.726,19 | 6.765,83 |
| 10.08.2023 | 6.774,55 | 7.057,53 | 6.749,24 | 7.057,53 |
| 13.08.2023 | 7.161,66 | 7.292,82 | 7.133,84 | 7.188,13 |
| 14.08.2023 | 7.224,46 | 7.236,33 | 7.024,49 | 7.123,26 |
| 15.08.2023 | 7.132,62 | 7.182,8 | 6.998,99 | 7.129,36 |
| 16.08.2023 | 7.127,86 | 7.222,09 | 7.098,76 | 7.157,61 |
| 17.08.2023 | 7.223,79 | 7.240,49 | 6.861,44 | 6.943,59 |
| 20.08.2023 | 6.909,47 | 7.185,41 | 6.826,48 | 7.160,63 |
| 21.08.2023 | 7.266,47 | 7.309,65 | 7.207,13 | 7.279,32 |
| 22.08.2023 | 7.358,89 | 7.421,24 | 7.256,62 | 7.256,62 |
| 23.08.2023 | 7.274,59 | 7.318,4 | 6.919,8 | 6.926,16 |
| 24.08.2023 | 6.968,08 | 7.212,4 | 6.856,88 | 7.190,24 |
| 27.08.2023 | 7.320,74 | 7.409,22 | 7.295,41 | 7.320,49 |
| 28.08.2023 | 7.346,3 | 7.377,08 | 7.225,77 | 7.273,77 |
| 30.08.2023 | 7.326,13 | 7.427,17 | 7.287,9 | 7.427,17 |
| 31.08.2023 | 7.466,6 | 7.472,33 | 7.396,03 | 7.445,57 |
| 03.09.2023 | 7.527,81 | 7.648,68 | 7.525,85 | 7.559,7 |
| 04.09.2023 | 7.572,46 | 7.636,98 | 7.528,47 | 7.635,7 |
| 05.09.2023 | 7.698,88 | 7.710,27 | 7.568,68 | 7.620,78 |
| 06.09.2023 | 7.683,76 | 7.900,7 | 7.683,76 | 7.884,15 |
| 07.09.2023 | 7.922,58 | 7.935,71 | 7.793,35 | 7.847,67 |
| 10.09.2023 | 7.932,32 | 7.998,2 | 7.720,2 | 7.737,76 |
| 11.09.2023 | 7.779,3 | 7.952,98 | 7.744,88 | 7.880,48 |
| 12.09.2023 | 7.905,65 | 7.964,7 | 7.690,25 | 7.741,22 |
| 13.09.2023 | 7.754,43 | 7.796,85 | 7.441,38 | 7.796,85 |
| 14.09.2023 | 7.814,63 | 7.818,66 | 7.649,49 | 7.649,49 |
| 17.09.2023 | 7.608,49 | 7.608,49 | 7.265,71 | 7.265,71 |
| 18.09.2023 | 7.272,25 | 7.439,52 | 7.209,44 | 7.404,08 |
| 19.09.2023 | 7.432,74 | 7.530,97 | 7.325,43 | 7.328,22 |
| 20.09.2023 | 7.375,53 | 7.711,76 | 7.311,97 | 7.710,01 |
| 21.09.2023 | 7.794,33 | 7.903,43 | 7.772,34 | 7.833,19 |
| 24.09.2023 | 7.973,99 | 8.144,72 | 7.965,73 | 8.141,89 |
| 25.09.2023 | 8.265,62 | 8.289,76 | 8.024,48 | 8.048,65 |
| 26.09.2023 | 8.098,16 | 8.176,39 | 7.998,96 | 8.077,07 |
| 27.09.2023 | 8.101,61 | 8.110,77 | 7.885,1 | 7.892,68 |
| 28.09.2023 | 7.950,73 | 8.051,75 | 7.942,05 | 7.985,76 |
| 01.10.2023 | 8.057,57 | 8.151,3 | 8.047,6 | 8.130,68 |
| 02.10.2023 | 8.212,51 | 8.266,06 | 8.178,86 | 8.257,63 |
| 03.10.2023 | 8.304,62 | 8.315,63 | 8.135,14 | 8.140,79 |
| 04.10.2023 | 8.201,79 | 8.328,79 | 8.026,41 | 8.318,77 |
| 05.10.2023 | 8.233,43 | 8.317,77 | 8.207,28 | 8.269,95 |
| 08.10.2023 | 8.064,88 | 8.136,61 | 7.857,59 | 7.863,88 |
| 09.10.2023 | 7.946,73 | 8.199,95 | 7.946,73 | 8.190,28 |
| 10.10.2023 | 8.211,32 | 8.214,14 | 7.991,79 | 8.030,64 |
| 11.10.2023 | 8.207,68 | 8.227,52 | 7.728,19 | 7.970,48 |
| 12.10.2023 | 7.962,44 | 7.962,44 | 7.730,58 | 7.791,61 |
| 15.10.2023 | 7.912,14 | 7.943,33 | 7.582,35 | 7.598,98 |
| 16.10.2023 | 7.625,86 | 7.810,93 | 7.555,21 | 7.810,93 |
| 17.10.2023 | 7.668,1 | 7.767,66 | 7.556,96 | 7.573,52 |
| 18.10.2023 | 7.610,72 | 7.681,94 | 7.435,26 | 7.472,5 |
| 19.10.2023 | 7.378,19 | 7.400,24 | 7.097,26 | 7.177,41 |
| 22.10.2023 | 7.376,5 | 7.498,91 | 7.186,91 | 7.451,58 |
| 23.10.2023 | 7.535,63 | 7.716,63 | 7.480,46 | 7.703,97 |
| 24.10.2023 | 7.745,04 | 7.777,76 | 7.104,54 | 7.104,54 |
| 25.10.2023 | 7.185,11 | 7.429 | 7.038 | 7.345,33 |
| 26.10.2023 | 7.370,77 | 7.449,02 | 7.172,79 | 7.399,33 |
| 29.10.2023 | 7.387,85 | 7.459,39 | 7.334,65 | 7.367,04 |
| 30.10.2023 | 7.402,24 | 7.425,55 | 7.089,97 | 7.120,81 |
| 31.10.2023 | 7.178,06 | 7.203,56 | 6.907,51 | 7.113,33 |
| 01.11.2023 | 7.198,63 | 7.305,96 | 7.193,21 | 7.263,33 |
| 02.11.2023 | 7.276,46 | 7.347,17 | 7.199,93 | 7.321,85 |
| 05.11.2023 | 7.443,39 | 7.522,05 | 7.427,28 | 7.494,49 |
| 06.11.2023 | 7.527,84 | 7.558,57 | 7.440,97 | 7.482,93 |
| 07.11.2023 | 7.539,09 | 7.559,71 | 7.451,44 | 7.508,2 |
| 08.11.2023 | 7.459,13 | 7.542,8 | 7.402,24 | 7.527,35 |
| 09.11.2023 | 7.533,94 | 7.551,21 | 7.439,35 | 7.439,35 |
| 12.11.2023 | 7.462,47 | 7.465,01 | 7.138,26 | 7.153,65 |
| 13.11.2023 | 7.174,88 | 7.196,92 | 7.023,26 | 7.165,47 |
| 14.11.2023 | 7.224,14 | 7.238 | 7.108,01 | 7.143,89 |
| 15.11.2023 | 7.156,61 | 7.234,09 | 7.155,29 | 7.193,13 |
| 16.11.2023 | 7.205,03 | 7.277,58 | 7.199,13 | 7.251,57 |
| 19.11.2023 | 7.322,2 | 7.395,05 | 7.318,7 | 7.382,36 |
| 20.11.2023 | 7.421,55 | 7.448,1 | 7.371,74 | 7.408,97 |
| 21.11.2023 | 7.429,22 | 7.476,4 | 7.393,83 | 7.394,96 |
| 22.11.2023 | 7.397,36 | 7.454,41 | 7.330,32 | 7.330,32 |
| 23.11.2023 | 7.340,1 | 7.368,39 | 7.235,47 | 7.336,37 |
| 26.11.2023 | 7.397,76 | 7.432,15 | 7.336,07 | 7.383,74 |
| 27.11.2023 | 7.404,76 | 7.427,55 | 7.319,62 | 7.354,57 |
| 28.11.2023 | 7.380,82 | 7.391,68 | 7.173,33 | 7.179,35 |
| 29.11.2023 | 7.184,83 | 7.239,18 | 7.140,2 | 7.196,42 |
| 30.11.2023 | 7.273,51 | 7.289,01 | 7.106,93 | 7.155,69 |
| 03.12.2023 | 7.204,52 | 7.205 | 7.087,51 | 7.180,61 |
| 04.12.2023 | 7.203,42 | 7.249,11 | 7.188,81 | 7.192,61 |
| 05.12.2023 | 7.199,83 | 7.213,15 | 6.960,73 | 6.960,73 |
| 06.12.2023 | 6.974,91 | 7.043,64 | 6.844,25 | 7.043,64 |
| 07.12.2023 | 7.055,75 | 7.156,21 | 7.025,95 | 7.076,31 |
| 10.12.2023 | 7.079,62 | 7.083,93 | 6.843,12 | 6.866,18 |
| 11.12.2023 | 6.856,82 | 6.881,83 | 6.768,15 | 6.829,85 |
| 12.12.2023 | 6.823,78 | 6.823,78 | 6.580,01 | 6.580,01 |
| 13.12.2023 | 6.652,34 | 6.765,22 | 6.585,14 | 6.761,48 |
| 14.12.2023 | 6.769,03 | 6.950,68 | 6.769,03 | 6.950,68 |
| 17.12.2023 | 6.921,3 | 6.921,3 | 6.672,55 | 6.672,55 |
| 18.12.2023 | 6.677,71 | 6.715,45 | 6.615,92 | 6.679,88 |
| 19.12.2023 | 6.675,65 | 6.730,68 | 6.562,5 | 6.602,27 |
| 20.12.2023 | 6.603,24 | 6.745,14 | 6.559,84 | 6.738,25 |
| 21.12.2023 | 6.751,21 | 6.809,28 | 6.621,54 | 6.641,2 |
| 24.12.2023 | 6.600,53 | 6.600,53 | 6.296,97 | 6.341,64 |
| 25.12.2023 | 6.420,3 | 6.468,87 | 6.275,82 | 6.378,46 |
| 26.12.2023 | 6.388,33 | 6.473,9 | 6.321,54 | 6.364,46 |
| 27.12.2023 | 6.384,27 | 6.532,38 | 6.384,27 | 6.527,58 |
| 28.12.2023 | 6.548,53 | 6.712,11 | 6.531,1 | 6.711,13 |