XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
15:50:20
9228.55 ₺
-98.58 (%-1.06)
Önceki Kapanış: 9327.13·
Volatilite: 0.70
Düşük₺9193.6
Yüksek₺9258.95
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.68%
Önceki aya göre (MoM)
+2.72%
Yılbaşından bugüne (YTD)
+9.85%
Önceki yıla göre (YoY)
+38.60%
XELOS: BIST 50-30 AGIRLIK SINIRLAMALI 10 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.792,6043
KAPANIŞ 5.772,8361
En Düşük
DÜŞÜK 3.734,78
En Yüksek
YÜKSEK 8.236,02
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4.972,1 | 5.091,54 | 4.972,1 | 5.090,05 |
| 02.01.2023 | 5.114,1 | 5.125,9 | 5.007,11 | 5.017,43 |
| 03.01.2023 | 5.036,55 | 5.051,53 | 4.923,17 | 4.944,74 |
| 04.01.2023 | 4.972,81 | 4.985,45 | 4.557,12 | 4.557,12 |
| 05.01.2023 | 4.542,22 | 4.799,96 | 4.383,91 | 4.755,68 |
| 08.01.2023 | 4.798,86 | 4.811,87 | 4.520,37 | 4.565,87 |
| 09.01.2023 | 4.571,06 | 4.574,75 | 4.363,04 | 4.380,42 |
| 10.01.2023 | 4.386,69 | 4.438,66 | 4.095,57 | 4.095,57 |
| 11.01.2023 | 4.182,01 | 4.254,21 | 3.919,03 | 4.247,29 |
| 12.01.2023 | 4.229,71 | 4.335,8 | 4.192,08 | 4.246,61 |
| 15.01.2023 | 4.268,06 | 4.486,24 | 4.256,95 | 4.486,24 |
| 16.01.2023 | 4.505,62 | 4.647,25 | 4.495,27 | 4.620,79 |
| 17.01.2023 | 4.630,94 | 4.747,61 | 4.625,38 | 4.731,18 |
| 18.01.2023 | 4.733,59 | 4.765,39 | 4.667,41 | 4.730,72 |
| 19.01.2023 | 4.751,55 | 4.806,71 | 4.735,41 | 4.769,95 |
| 22.01.2023 | 4.804,52 | 4.816,26 | 4.629,33 | 4.679,72 |
| 23.01.2023 | 4.681,68 | 4.705,98 | 4.519,33 | 4.647,88 |
| 24.01.2023 | 4.681,87 | 4.690,97 | 4.411,72 | 4.568,43 |
| 25.01.2023 | 4.552,57 | 4.600,5 | 4.490,97 | 4.526,64 |
| 26.01.2023 | 4.478,84 | 4.519,57 | 4.290,51 | 4.406,39 |
| 29.01.2023 | 4.408,92 | 4.457,93 | 4.354 | 4.354,51 |
| 30.01.2023 | 4.340,87 | 4.342,16 | 4.217,11 | 4.285,03 |
| 31.01.2023 | 4.286,75 | 4.291,04 | 4.007,77 | 4.007,77 |
| 01.02.2023 | 4.009,91 | 4.076,36 | 3.734,78 | 3.978,14 |
| 02.02.2023 | 3.996,79 | 4.186 | 3.975,37 | 4.186 |
| 05.02.2023 | 4.086,65 | 4.188,23 | 3.993,34 | 4.119,91 |
| 06.02.2023 | 4.116,38 | 4.116,38 | 3.767,12 | 3.789,84 |
| 14.02.2023 | 3.975,14 | 4.167,19 | 3.972,74 | 4.167,19 |
| 15.02.2023 | 4.439,78 | 4.456,62 | 4.101,4 | 4.113,78 |
| 16.02.2023 | 4.087,06 | 4.163,43 | 4.017,93 | 4.134,05 |
| 19.02.2023 | 4.193,78 | 4.249,52 | 4.153,13 | 4.239,43 |
| 20.02.2023 | 4.267,45 | 4.389,1 | 4.233,44 | 4.314,76 |
| 21.02.2023 | 4.353,76 | 4.357,46 | 4.256,5 | 4.334,9 |
| 22.02.2023 | 4.335,01 | 4.408,92 | 4.314,45 | 4.366,41 |
| 23.02.2023 | 4.370,83 | 4.469,13 | 4.358,66 | 4.433,96 |
| 26.02.2023 | 4.497,06 | 4.553,3 | 4.446,8 | 4.549,71 |
| 27.02.2023 | 4.606,38 | 4.649,8 | 4.546,81 | 4.649,8 |
| 28.02.2023 | 4.651,21 | 4.749,7 | 4.639,84 | 4.700,73 |
| 01.03.2023 | 4.702,08 | 4.750,13 | 4.663,75 | 4.667,68 |
| 02.03.2023 | 4.639,15 | 4.703,38 | 4.499,13 | 4.604,55 |
| 05.03.2023 | 4.653,33 | 4.757,33 | 4.639,82 | 4.739,17 |
| 06.03.2023 | 4.792,72 | 4.857,81 | 4.740,54 | 4.760,77 |
| 07.03.2023 | 4.776,74 | 4.776,74 | 4.702,72 | 4.771,47 |
| 08.03.2023 | 4.793,08 | 4.864,19 | 4.781,33 | 4.825,08 |
| 09.03.2023 | 4.801,54 | 4.864,3 | 4.778,36 | 4.809,65 |
| 12.03.2023 | 4.822,81 | 4.844,66 | 4.716,97 | 4.740,78 |
| 13.03.2023 | 4.750,28 | 4.766,39 | 4.663,2 | 4.663,2 |
| 14.03.2023 | 4.676,32 | 4.696,87 | 4.507,29 | 4.575,73 |
| 15.03.2023 | 4.612,85 | 4.705,72 | 4.590,2 | 4.702,48 |
| 16.03.2023 | 4.748,96 | 4.785,77 | 4.702,01 | 4.730,22 |
| 19.03.2023 | 4.725,28 | 4.753,87 | 4.564,11 | 4.564,11 |
| 20.03.2023 | 4.574,47 | 4.589,62 | 4.463,6 | 4.470,32 |
| 21.03.2023 | 4.516,17 | 4.545,48 | 4.469,78 | 4.545,48 |
| 22.03.2023 | 4.554,46 | 4.612,6 | 4.542,68 | 4.582,22 |
| 23.03.2023 | 4.609,14 | 4.637,63 | 4.530,31 | 4.556,7 |
| 26.03.2023 | 4.586,46 | 4.591,75 | 4.545,14 | 4.547,53 |
| 27.03.2023 | 4.548,77 | 4.550,09 | 4.363,2 | 4.363,2 |
| 28.03.2023 | 4.351,36 | 4.422,13 | 4.273,24 | 4.421,31 |
| 29.03.2023 | 4.429,81 | 4.494,67 | 4.399,64 | 4.410,19 |
| 30.03.2023 | 4.390,97 | 4.408,2 | 4.320,32 | 4.340,62 |
| 02.04.2023 | 4.341,06 | 4.347,5 | 4.211,98 | 4.327,06 |
| 03.04.2023 | 4.341,8 | 4.412,16 | 4.323,25 | 4.410,33 |
| 04.04.2023 | 4.433,51 | 4.487,38 | 4.394,09 | 4.406,38 |
| 05.04.2023 | 4.409,57 | 4.457,33 | 4.392,13 | 4.410,92 |
| 06.04.2023 | 4.426,49 | 4.463,21 | 4.424,93 | 4.454,25 |
| 09.04.2023 | 4.501,71 | 4.611,55 | 4.501,71 | 4.598,93 |
| 10.04.2023 | 4.628,51 | 4.659,21 | 4.581,34 | 4.621,89 |
| 11.04.2023 | 4.608,49 | 4.640,32 | 4.587,23 | 4.592,83 |
| 12.04.2023 | 4.605,11 | 4.654,43 | 4.574,97 | 4.604,11 |
| 13.04.2023 | 4.612,04 | 4.646,4 | 4.595,12 | 4.600,05 |
| 16.04.2023 | 4.620,81 | 4.629,25 | 4.508,88 | 4.508,88 |
| 17.04.2023 | 4.516,93 | 4.539,83 | 4.478,02 | 4.507,31 |
| 18.04.2023 | 4.507,88 | 4.584,51 | 4.459,34 | 4.578,81 |
| 19.04.2023 | 4.566,03 | 4.580,39 | 4.526,18 | 4.548,42 |
| 23.04.2023 | 4.556,71 | 4.628,26 | 4.554,09 | 4.557,96 |
| 24.04.2023 | 4.571,97 | 4.578,1 | 4.418,88 | 4.421,42 |
| 25.04.2023 | 4.429,81 | 4.437,2 | 4.300,77 | 4.318,43 |
| 26.04.2023 | 4.311,3 | 4.367,43 | 4.288,36 | 4.334,43 |
| 27.04.2023 | 4.340,51 | 4.357,48 | 4.134,55 | 4.191,04 |
| 01.05.2023 | 4.198,82 | 4.216,51 | 4.013 | 4.021,9 |
| 02.05.2023 | 4.050,23 | 4.065,61 | 3.802,97 | 3.952,53 |
| 03.05.2023 | 3.952,62 | 4.055,93 | 3.939,67 | 3.973,16 |
| 04.05.2023 | 3.971,35 | 3.976,74 | 3.876,48 | 3.891,79 |
| 07.05.2023 | 3.909,65 | 4.031,08 | 3.849,43 | 4.027,21 |
| 08.05.2023 | 4.008,65 | 4.075,13 | 3.981,56 | 4.002,19 |
| 09.05.2023 | 3.988,05 | 3.988,05 | 3.909,18 | 3.918,98 |
| 10.05.2023 | 3.920,78 | 4.226,52 | 3.907,38 | 4.189,58 |
| 11.05.2023 | 4.218,95 | 4.292,56 | 4.101,84 | 4.127,75 |
| 14.05.2023 | 3.892,75 | 4.059 | 3.844,14 | 3.885,32 |
| 15.05.2023 | 3.837,08 | 3.973,27 | 3.833,53 | 3.967,4 |
| 16.05.2023 | 3.996,84 | 4.076,06 | 3.996,84 | 4.069,53 |
| 17.05.2023 | 4.085,13 | 4.095,28 | 3.931,17 | 3.949,38 |
| 21.05.2023 | 3.981,31 | 3.999,83 | 3.873,63 | 3.903,94 |
| 22.05.2023 | 3.916,55 | 3.934,36 | 3.872,42 | 3.894,66 |
| 23.05.2023 | 3.903,73 | 3.913,79 | 3.829,9 | 3.882,31 |
| 24.05.2023 | 3.901,14 | 3.939,7 | 3.894,76 | 3.922,58 |
| 25.05.2023 | 3.946,64 | 4.044 | 3.933,8 | 4.035,47 |
| 28.05.2023 | 4.132,54 | 4.213,11 | 4.058,33 | 4.203,64 |
| 29.05.2023 | 4.253,2 | 4.364,74 | 4.230,76 | 4.341,69 |
| 30.05.2023 | 4.346,53 | 4.368,26 | 4.289,6 | 4.323,91 |
| 31.05.2023 | 4.361,71 | 4.430,15 | 4.356,98 | 4.416,94 |
| 01.06.2023 | 4.512,15 | 4.540,95 | 4.455,18 | 4.511,07 |
| 04.06.2023 | 4.598,21 | 4.663,64 | 4.548,09 | 4.663,64 |
| 05.06.2023 | 4.674,16 | 4.674,16 | 4.570,83 | 4.602,8 |
| 06.06.2023 | 4.679,69 | 4.757,86 | 4.659,36 | 4.724,54 |
| 07.06.2023 | 4.716,85 | 4.753,97 | 4.629,79 | 4.702,09 |
| 08.06.2023 | 4.753,37 | 4.803,14 | 4.711,26 | 4.798,92 |
| 11.06.2023 | 4.841,02 | 4.870,98 | 4.763,75 | 4.763,75 |
| 12.06.2023 | 4.764,76 | 4.764,76 | 4.615,46 | 4.632,56 |
| 13.06.2023 | 4.646,89 | 4.673,89 | 4.555,62 | 4.582,86 |
| 14.06.2023 | 4.604,5 | 4.679,63 | 4.597,02 | 4.679,63 |
| 15.06.2023 | 4.697,2 | 4.756,97 | 4.671,85 | 4.674 |
| 18.06.2023 | 4.673,78 | 4.677,43 | 4.466,3 | 4.466,3 |
| 19.06.2023 | 4.463,63 | 4.482,76 | 4.379,24 | 4.431,48 |
| 20.06.2023 | 4.454,11 | 4.492,28 | 4.355,47 | 4.364,57 |
| 21.06.2023 | 4.376,92 | 4.563,04 | 4.343,53 | 4.563,04 |
| 22.06.2023 | 4.618,67 | 4.706,91 | 4.618,67 | 4.689,04 |
| 25.06.2023 | 4.735,67 | 4.833,92 | 4.721,95 | 4.830,72 |
| 26.06.2023 | 4.838,77 | 4.909,62 | 4.806,89 | 4.904,25 |
| 02.07.2023 | 4.979,4 | 5.126 | 4.979,4 | 5.125,85 |
| 03.07.2023 | 5.152,66 | 5.207,87 | 5.069,19 | 5.156,08 |
| 04.07.2023 | 5.182,9 | 5.246,36 | 5.056,86 | 5.214,49 |
| 05.07.2023 | 5.244,1 | 5.306,74 | 5.238,02 | 5.250,39 |
| 06.07.2023 | 5.251,42 | 5.368,96 | 5.234,78 | 5.350,2 |
| 09.07.2023 | 5.424,34 | 5.567,42 | 5.417,34 | 5.548,61 |
| 10.07.2023 | 5.641,27 | 5.650,39 | 5.467,99 | 5.601,04 |
| 11.07.2023 | 5.589,45 | 5.682,03 | 5.540,12 | 5.610,36 |
| 12.07.2023 | 5.621,87 | 5.760,51 | 5.596,8 | 5.659,74 |
| 13.07.2023 | 5.692,29 | 5.756,88 | 5.618,21 | 5.752,43 |
| 16.07.2023 | 5.830,16 | 5.938,43 | 5.830,16 | 5.923,06 |
| 17.07.2023 | 5.979,67 | 6.006,49 | 5.650,05 | 5.666,39 |
| 18.07.2023 | 5.693,6 | 5.907,12 | 5.578,76 | 5.898,09 |
| 19.07.2023 | 5.982,72 | 6.098,12 | 5.907,05 | 6.077,31 |
| 20.07.2023 | 6.087,21 | 6.206,62 | 6.058,04 | 6.167,92 |
| 23.07.2023 | 6.222,06 | 6.355,54 | 6.193,35 | 6.288,42 |
| 24.07.2023 | 6.325,35 | 6.325,35 | 5.992,6 | 6.067,62 |
| 25.07.2023 | 6.054,65 | 6.163,3 | 6.009,93 | 6.126,5 |
| 26.07.2023 | 6.189,81 | 6.221,67 | 6.109,19 | 6.137,53 |
| 27.07.2023 | 6.194,44 | 6.267,09 | 6.174,05 | 6.236,06 |
| 30.07.2023 | 6.374,34 | 6.503,17 | 6.365,94 | 6.492,28 |
| 31.07.2023 | 6.503,29 | 6.630,32 | 6.387,15 | 6.470,88 |
| 01.08.2023 | 6.507,17 | 6.694,79 | 6.497,48 | 6.640,41 |
| 02.08.2023 | 6.728,08 | 6.840,77 | 6.689,3 | 6.739,52 |
| 03.08.2023 | 6.789,27 | 6.854,46 | 6.695,24 | 6.819,09 |
| 06.08.2023 | 6.868,79 | 6.966,85 | 6.814,94 | 6.952,01 |
| 07.08.2023 | 6.979,51 | 6.987,06 | 6.852,31 | 6.910,85 |
| 08.08.2023 | 6.950,36 | 7.028,03 | 6.867,42 | 6.933,12 |
| 09.08.2023 | 6.963,91 | 7.038,89 | 6.662,45 | 6.702,07 |
| 10.08.2023 | 6.710,77 | 6.989,48 | 6.685,1 | 6.989,48 |
| 13.08.2023 | 7.092,81 | 7.222,37 | 7.064,89 | 7.117,79 |
| 14.08.2023 | 7.153,89 | 7.165,85 | 6.957,39 | 7.055,54 |
| 15.08.2023 | 7.063,88 | 7.114,4 | 6.931,63 | 7.060,42 |
| 16.08.2023 | 7.058,92 | 7.152,4 | 7.030,64 | 7.088 |
| 17.08.2023 | 7.153,59 | 7.170,36 | 6.794,71 | 6.876,92 |
| 20.08.2023 | 6.842,91 | 7.115,9 | 6.760,85 | 7.090,87 |
| 21.08.2023 | 7.196,6 | 7.240,47 | 7.139,16 | 7.209,83 |
| 22.08.2023 | 7.289,25 | 7.352,25 | 7.188,25 | 7.188,25 |
| 23.08.2023 | 7.206,2 | 7.249,55 | 6.856,32 | 6.862,46 |
| 24.08.2023 | 6.904,24 | 7.144,34 | 6.791,86 | 7.122,61 |
| 27.08.2023 | 7.252,79 | 7.340,68 | 7.227,65 | 7.252,74 |
| 28.08.2023 | 7.278,52 | 7.308,82 | 7.159,22 | 7.206,32 |
| 30.08.2023 | 7.258,58 | 7.357,98 | 7.221,05 | 7.357,98 |
| 31.08.2023 | 7.397,35 | 7.403,08 | 7.326,08 | 7.375,37 |
| 03.09.2023 | 7.456,13 | 7.574,32 | 7.452,34 | 7.485,99 |
| 04.09.2023 | 7.498,75 | 7.562,93 | 7.455,12 | 7.561,88 |
| 05.09.2023 | 7.624,5 | 7.635,57 | 7.496,33 | 7.549,01 |
| 06.09.2023 | 7.610,99 | 7.825,81 | 7.610,99 | 7.809,89 |
| 07.09.2023 | 7.847,86 | 7.860,79 | 7.718,9 | 7.772,26 |
| 10.09.2023 | 7.856,02 | 7.921,86 | 7.645,72 | 7.663,94 |
| 11.09.2023 | 7.704,5 | 7.876,17 | 7.669,11 | 7.803,58 |
| 12.09.2023 | 7.828,24 | 7.886,18 | 7.614,08 | 7.663,87 |
| 13.09.2023 | 7.677,07 | 7.718,54 | 7.367,52 | 7.718,54 |
| 14.09.2023 | 7.736,31 | 7.740,94 | 7.573,79 | 7.573,79 |
| 17.09.2023 | 7.532,82 | 7.532,82 | 7.193,08 | 7.193,08 |
| 18.09.2023 | 7.199,56 | 7.364,58 | 7.136,62 | 7.329,99 |
| 19.09.2023 | 7.358,19 | 7.455,73 | 7.251,8 | 7.254,11 |
| 20.09.2023 | 7.301,39 | 7.636,33 | 7.238,68 | 7.634,65 |
| 21.09.2023 | 7.718,78 | 7.828,3 | 7.696,99 | 7.758,49 |
| 24.09.2023 | 7.898,95 | 8.069,79 | 7.891,65 | 8.067,37 |
| 25.09.2023 | 8.190,46 | 8.214,95 | 7.950,47 | 7.973,64 |
| 26.09.2023 | 8.023,01 | 8.102,59 | 7.924,72 | 8.003,52 |
| 27.09.2023 | 8.027,87 | 8.037,04 | 7.812,51 | 7.820,33 |
| 28.09.2023 | 7.877,68 | 7.979,03 | 7.869,02 | 7.912,79 |
| 01.10.2023 | 7.984,05 | 8.074,52 | 7.972,97 | 8.051,28 |
| 02.10.2023 | 8.130,83 | 8.187,97 | 8.099,42 | 8.179,74 |
| 03.10.2023 | 8.226,39 | 8.236,02 | 8.051,78 | 8.055,6 |
| 04.10.2023 | 8.115,76 | 8.233,94 | 7.935,98 | 8.223,37 |
| 05.10.2023 | 8.137,47 | 8.219,23 | 8.112,78 | 8.171,69 |
| 08.10.2023 | 7.965,51 | 8.034,35 | 7.759,96 | 7.767,63 |
| 09.10.2023 | 7.848,22 | 8.107,72 | 7.848,22 | 8.098,13 |
| 10.10.2023 | 8.117,17 | 8.120,81 | 7.906,35 | 7.947,84 |
| 11.10.2023 | 8.124,98 | 8.144,7 | 7.649,85 | 7.890,25 |
| 12.10.2023 | 7.882,08 | 7.882,08 | 7.650,34 | 7.709,59 |
| 15.10.2023 | 7.831,07 | 7.862,05 | 7.502,92 | 7.519,49 |
| 16.10.2023 | 7.546,58 | 7.731,72 | 7.475,56 | 7.731,72 |
| 17.10.2023 | 7.586,73 | 7.688,74 | 7.474,78 | 7.490,27 |
| 18.10.2023 | 7.528,08 | 7.602,08 | 7.352,05 | 7.389,22 |
| 19.10.2023 | 7.295,43 | 7.317,79 | 7.019,99 | 7.101,12 |
| 22.10.2023 | 7.300,78 | 7.419,79 | 7.109,98 | 7.371,46 |
| 23.10.2023 | 7.456,66 | 7.636,83 | 7.402,87 | 7.623,85 |
| 24.10.2023 | 7.665,25 | 7.698,23 | 7.027,89 | 7.027,89 |
| 25.10.2023 | 7.107,33 | 7.350,57 | 6.956,71 | 7.272,49 |
| 26.10.2023 | 7.298,34 | 7.373,59 | 7.099,92 | 7.324,7 |
| 29.10.2023 | 7.313,04 | 7.385,57 | 7.263,86 | 7.296,28 |
| 30.10.2023 | 7.329,88 | 7.353,41 | 7.019,25 | 7.049,03 |
| 31.10.2023 | 7.105,33 | 7.130,41 | 6.832,82 | 7.035,16 |
| 01.11.2023 | 7.115,73 | 7.222,41 | 7.109 | 7.180,81 |
| 02.11.2023 | 7.193 | 7.259,16 | 7.117,61 | 7.237,62 |
| 05.11.2023 | 7.357,66 | 7.439 | 7.343 | 7.411,68 |
| 06.11.2023 | 7.443,76 | 7.474,03 | 7.359,37 | 7.399,79 |
| 07.11.2023 | 7.454,5 | 7.472,12 | 7.361,54 | 7.417 |
| 08.11.2023 | 7.369,07 | 7.459,66 | 7.319,04 | 7.445,49 |
| 09.11.2023 | 7.451,5 | 7.470,15 | 7.357,59 | 7.357,59 |
| 12.11.2023 | 7.380,94 | 7.383,25 | 7.055,76 | 7.071,13 |
| 13.11.2023 | 7.092,84 | 7.116,77 | 6.945 | 7.084,53 |
| 14.11.2023 | 7.142,77 | 7.156,71 | 7.028,91 | 7.064,55 |
| 15.11.2023 | 7.077,05 | 7.150,52 | 7.074,04 | 7.110,56 |
| 16.11.2023 | 7.121,96 | 7.192,63 | 7.116,09 | 7.166,48 |
| 19.11.2023 | 7.236,31 | 7.312,85 | 7.233,87 | 7.300,92 |
| 20.11.2023 | 7.339,64 | 7.366,48 | 7.290,13 | 7.327,27 |
| 21.11.2023 | 7.346,74 | 7.390,8 | 7.309,53 | 7.310,26 |
| 22.11.2023 | 7.313,25 | 7.370,39 | 7.240,81 | 7.240,81 |
| 23.11.2023 | 7.250,75 | 7.279,36 | 7.147,34 | 7.249,87 |
| 26.11.2023 | 7.309,35 | 7.344,16 | 7.249,3 | 7.295,1 |
| 27.11.2023 | 7.316,32 | 7.338,51 | 7.231,05 | 7.265,31 |
| 28.11.2023 | 7.290,88 | 7.301,5 | 7.087,24 | 7.092,66 |
| 29.11.2023 | 7.098,93 | 7.154,3 | 7.055,65 | 7.113,62 |
| 30.11.2023 | 7.189,05 | 7.204,8 | 7.028,65 | 7.076,53 |
| 03.12.2023 | 7.124,49 | 7.129,01 | 7.011 | 7.104,78 |
| 04.12.2023 | 7.127,82 | 7.172,45 | 7.112,04 | 7.115,03 |
| 05.12.2023 | 7.122,23 | 7.133,2 | 6.880,91 | 6.880,91 |
| 06.12.2023 | 6.895,32 | 6.964,33 | 6.767,11 | 6.964,33 |
| 07.12.2023 | 6.976,64 | 7.073,03 | 6.948,29 | 6.993,09 |
| 10.12.2023 | 6.996,45 | 7.001,53 | 6.765,83 | 6.787,46 |
| 11.12.2023 | 6.777,8 | 6.803,36 | 6.689,35 | 6.754 |
| 12.12.2023 | 6.747,84 | 6.747,84 | 6.498,85 | 6.498,85 |
| 13.12.2023 | 6.571,11 | 6.682,49 | 6.502,2 | 6.678,69 |
| 14.12.2023 | 6.685,95 | 6.868,47 | 6.685,95 | 6.868,47 |
| 17.12.2023 | 6.838,61 | 6.838,61 | 6.597,76 | 6.597,76 |
| 18.12.2023 | 6.603,01 | 6.640,66 | 6.542,15 | 6.604,38 |
| 19.12.2023 | 6.600,36 | 6.653,78 | 6.486,47 | 6.525,37 |
| 20.12.2023 | 6.526,48 | 6.667,29 | 6.483,3 | 6.660,5 |
| 21.12.2023 | 6.673,53 | 6.728,94 | 6.542,72 | 6.560,9 |
| 24.12.2023 | 6.519,56 | 6.519,56 | 6.219,13 | 6.261,05 |
| 25.12.2023 | 6.340,01 | 6.387,84 | 6.197,62 | 6.298,19 |
| 26.12.2023 | 6.308,49 | 6.393,65 | 6.240,89 | 6.285,48 |
| 27.12.2023 | 6.305,34 | 6.454,48 | 6.305,34 | 6.451,26 |
| 28.12.2023 | 6.471,72 | 6.634,19 | 6.453,86 | 6.634,19 |