XELOT
BIST 50-30
16:13:10
9407.67 ₺
-86.05 (%-0.91)
Önceki Kapanış: 9493.72·
Volatilite: 1.01
Düşük₺9361.69
Yüksek₺9457.96
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.65%
Önceki aya göre (MoM)
+2.75%
Yılbaşından bugüne (YTD)
+10.43%
Önceki yıla göre (YoY)
+39.21%
XELOT: BIST 50-30 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.850,1877
KAPANIŞ 5.830,3082
En Düşük
DÜŞÜK 3.765,79
En Yüksek
YÜKSEK 8.331,94
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.013,39 | 5.133,82 | 5.013,39 | 5.132,32 |
| 02.01.2023 | 5.156,57 | 5.168,47 | 5.048,69 | 5.059,09 |
| 03.01.2023 | 5.078,38 | 5.093,48 | 4.964,05 | 4.985,81 |
| 04.01.2023 | 5.014,1 | 5.026,85 | 4.594,96 | 4.594,96 |
| 05.01.2023 | 4.579,94 | 4.839,82 | 4.420,31 | 4.795,17 |
| 08.01.2023 | 4.838,71 | 4.851,82 | 4.557,91 | 4.603,79 |
| 09.01.2023 | 4.609,01 | 4.612,74 | 4.399,28 | 4.416,79 |
| 10.01.2023 | 4.423,11 | 4.475,52 | 4.129,58 | 4.129,58 |
| 11.01.2023 | 4.216,74 | 4.289,54 | 3.951,57 | 4.282,56 |
| 12.01.2023 | 4.264,83 | 4.371,8 | 4.226,89 | 4.281,87 |
| 15.01.2023 | 4.303,5 | 4.523,49 | 4.292,3 | 4.523,49 |
| 16.01.2023 | 4.543,04 | 4.685,84 | 4.532,6 | 4.659,17 |
| 17.01.2023 | 4.669,4 | 4.787,03 | 4.663,79 | 4.770,47 |
| 18.01.2023 | 4.772,9 | 4.804,96 | 4.706,17 | 4.770,01 |
| 19.01.2023 | 4.791,01 | 4.846,62 | 4.774,73 | 4.809,56 |
| 22.01.2023 | 4.844,42 | 4.856,26 | 4.667,77 | 4.718,59 |
| 23.01.2023 | 4.720,56 | 4.745,06 | 4.556,86 | 4.686,47 |
| 24.01.2023 | 4.720,75 | 4.729,93 | 4.448,36 | 4.606,36 |
| 25.01.2023 | 4.590,38 | 4.638,71 | 4.528,27 | 4.564,23 |
| 26.01.2023 | 4.516,03 | 4.557,11 | 4.326,14 | 4.442,98 |
| 29.01.2023 | 4.445,53 | 4.494,95 | 4.390,15 | 4.390,67 |
| 30.01.2023 | 4.376,92 | 4.378,22 | 4.252,13 | 4.320,62 |
| 31.01.2023 | 4.322,35 | 4.326,67 | 4.041,05 | 4.041,05 |
| 01.02.2023 | 4.043,21 | 4.110,21 | 3.765,79 | 4.011,17 |
| 02.02.2023 | 4.029,98 | 4.220,76 | 4.008,38 | 4.220,76 |
| 05.02.2023 | 4.120,58 | 4.223,01 | 4.026,5 | 4.154,12 |
| 06.02.2023 | 4.150,56 | 4.150,56 | 3.798,41 | 3.821,32 |
| 14.02.2023 | 4.008,15 | 4.201,79 | 4.005,73 | 4.201,79 |
| 15.02.2023 | 4.476,65 | 4.493,63 | 4.135,46 | 4.147,94 |
| 16.02.2023 | 4.121 | 4.198,01 | 4.051,3 | 4.168,38 |
| 19.02.2023 | 4.228,6 | 4.284,81 | 4.187,62 | 4.274,63 |
| 20.02.2023 | 4.302,89 | 4.425,55 | 4.268,59 | 4.350,59 |
| 21.02.2023 | 4.389,92 | 4.393,64 | 4.291,84 | 4.370,9 |
| 22.02.2023 | 4.371,01 | 4.445,54 | 4.350,28 | 4.402,67 |
| 23.02.2023 | 4.407,12 | 4.506,24 | 4.394,86 | 4.470,78 |
| 26.02.2023 | 4.534,4 | 4.591,11 | 4.483,72 | 4.587,49 |
| 27.02.2023 | 4.644,63 | 4.688,42 | 4.584,57 | 4.688,42 |
| 28.02.2023 | 4.689,84 | 4.789,14 | 4.678,37 | 4.739,76 |
| 01.03.2023 | 4.741,13 | 4.789,57 | 4.702,48 | 4.706,44 |
| 02.03.2023 | 4.677,68 | 4.742,43 | 4.536,49 | 4.642,78 |
| 05.03.2023 | 4.691,98 | 4.796,83 | 4.678,35 | 4.778,52 |
| 06.03.2023 | 4.832,52 | 4.898,15 | 4.779,91 | 4.800,3 |
| 07.03.2023 | 4.816,41 | 4.816,41 | 4.741,77 | 4.811,09 |
| 08.03.2023 | 4.832,89 | 4.904,58 | 4.821,04 | 4.865,15 |
| 09.03.2023 | 4.841,42 | 4.904,69 | 4.818,04 | 4.849,59 |
| 12.03.2023 | 4.862,86 | 4.884,89 | 4.756,15 | 4.780,15 |
| 13.03.2023 | 4.789,72 | 4.805,97 | 4.701,92 | 4.701,92 |
| 14.03.2023 | 4.715,16 | 4.735,87 | 4.544,72 | 4.613,73 |
| 15.03.2023 | 4.651,16 | 4.744,79 | 4.628,32 | 4.741,53 |
| 16.03.2023 | 4.788,39 | 4.825,51 | 4.741,05 | 4.769,5 |
| 19.03.2023 | 4.764,52 | 4.793,35 | 4.602,01 | 4.602,01 |
| 20.03.2023 | 4.612,46 | 4.627,73 | 4.500,67 | 4.507,44 |
| 21.03.2023 | 4.553,68 | 4.583,23 | 4.506,9 | 4.583,23 |
| 22.03.2023 | 4.592,28 | 4.650,9 | 4.580,4 | 4.620,28 |
| 23.03.2023 | 4.647,42 | 4.676,14 | 4.567,93 | 4.594,54 |
| 26.03.2023 | 4.624,54 | 4.629,88 | 4.582,89 | 4.585,3 |
| 27.03.2023 | 4.586,55 | 4.587,88 | 4.399,44 | 4.399,44 |
| 28.03.2023 | 4.387,5 | 4.458,85 | 4.308,72 | 4.458,03 |
| 29.03.2023 | 4.466,6 | 4.531,99 | 4.436,18 | 4.446,82 |
| 30.03.2023 | 4.427,43 | 4.444,81 | 4.356,2 | 4.376,66 |
| 02.04.2023 | 4.377,35 | 4.383,43 | 4.246,74 | 4.363,13 |
| 03.04.2023 | 4.377,91 | 4.448,87 | 4.359,26 | 4.446,92 |
| 04.04.2023 | 4.470,15 | 4.525,06 | 4.431,24 | 4.443,79 |
| 05.04.2023 | 4.446,97 | 4.495,09 | 4.429,26 | 4.448,22 |
| 06.04.2023 | 4.463,82 | 4.500,72 | 4.462,16 | 4.491,67 |
| 09.04.2023 | 4.539,97 | 4.649,6 | 4.539,97 | 4.636,86 |
| 10.04.2023 | 4.666,51 | 4.697,36 | 4.618,55 | 4.659,82 |
| 11.04.2023 | 4.646,44 | 4.678,81 | 4.625,52 | 4.631,41 |
| 12.04.2023 | 4.643,87 | 4.693,8 | 4.613,43 | 4.642,72 |
| 13.04.2023 | 4.650,82 | 4.686,05 | 4.634,24 | 4.639,43 |
| 16.04.2023 | 4.660,23 | 4.668,73 | 4.547,27 | 4.547,27 |
| 17.04.2023 | 4.555,34 | 4.578,35 | 4.516,11 | 4.546,17 |
| 18.04.2023 | 4.546,58 | 4.623,81 | 4.497,89 | 4.617,82 |
| 19.04.2023 | 4.605,02 | 4.619,6 | 4.565,03 | 4.587,55 |
| 23.04.2023 | 4.595,86 | 4.668,1 | 4.593,2 | 4.597,11 |
| 24.04.2023 | 4.611,15 | 4.617,32 | 4.457,16 | 4.459,69 |
| 25.04.2023 | 4.468,08 | 4.475,62 | 4.337,8 | 4.355,75 |
| 26.04.2023 | 4.348,08 | 4.405,07 | 4.325,7 | 4.371,89 |
| 27.04.2023 | 4.377,81 | 4.394,93 | 4.170,64 | 4.227,93 |
| 01.05.2023 | 4.235,73 | 4.253,46 | 4.049,07 | 4.057,97 |
| 02.05.2023 | 4.086,45 | 4.102,02 | 3.837,82 | 3.988,37 |
| 03.05.2023 | 3.989,29 | 4.092,8 | 3.975,47 | 4.009,37 |
| 04.05.2023 | 4.007,56 | 4.012,9 | 3.912,27 | 3.927,6 |
| 07.05.2023 | 3.945,61 | 4.068,25 | 3.884,98 | 4.064,34 |
| 08.05.2023 | 4.045,78 | 4.112,57 | 4.019,07 | 4.040,11 |
| 09.05.2023 | 4.026 | 4.026 | 3.946,1 | 3.956,08 |
| 10.05.2023 | 3.957,89 | 4.266,86 | 3.944,5 | 4.229,63 |
| 11.05.2023 | 4.259,02 | 4.333,58 | 4.140,96 | 4.166,87 |
| 14.05.2023 | 3.929,47 | 4.096,94 | 3.880,74 | 3.921 |
| 15.05.2023 | 3.872,13 | 4.009,77 | 3.868,56 | 4.003,71 |
| 16.05.2023 | 4.033,25 | 4.113,16 | 4.033,25 | 4.106,91 |
| 17.05.2023 | 4.122,71 | 4.132,82 | 3.967,12 | 3.985,42 |
| 21.05.2023 | 4.017,42 | 4.035,98 | 3.908,54 | 3.939,08 |
| 22.05.2023 | 3.951,84 | 3.970,05 | 3.907,56 | 3.929,85 |
| 23.05.2023 | 3.939,01 | 3.949,05 | 3.864,17 | 3.917,39 |
| 24.05.2023 | 3.936,2 | 3.974,81 | 3.929,37 | 3.956,89 |
| 25.05.2023 | 3.981,27 | 4.079,66 | 3.968,32 | 4.070,98 |
| 28.05.2023 | 4.168,34 | 4.250,12 | 4.093,72 | 4.240,53 |
| 29.05.2023 | 4.290,19 | 4.401,91 | 4.267,51 | 4.378,84 |
| 30.05.2023 | 4.383,69 | 4.405,11 | 4.326,33 | 4.360,74 |
| 31.05.2023 | 4.398,7 | 4.468,11 | 4.393,93 | 4.454,65 |
| 01.06.2023 | 4.550,32 | 4.579,35 | 4.492,9 | 4.549,03 |
| 04.06.2023 | 4.636,67 | 4.702,67 | 4.586,27 | 4.702,67 |
| 05.06.2023 | 4.713,38 | 4.713,38 | 4.609,46 | 4.641,49 |
| 06.06.2023 | 4.718,82 | 4.797,5 | 4.698,37 | 4.763,99 |
| 07.06.2023 | 4.756,35 | 4.793,53 | 4.668,67 | 4.741,92 |
| 08.06.2023 | 4.793,62 | 4.844,1 | 4.751,14 | 4.839,91 |
| 11.06.2023 | 4.882,29 | 4.912,34 | 4.804,84 | 4.804,84 |
| 12.06.2023 | 4.805,82 | 4.805,82 | 4.656,21 | 4.673,54 |
| 13.06.2023 | 4.688,13 | 4.715,16 | 4.595,86 | 4.623,81 |
| 14.06.2023 | 4.645,49 | 4.721,5 | 4.638,01 | 4.721,5 |
| 15.06.2023 | 4.739,21 | 4.800,24 | 4.714,03 | 4.716,2 |
| 18.06.2023 | 4.716 | 4.719,66 | 4.508,01 | 4.508,01 |
| 19.06.2023 | 4.505,31 | 4.524,51 | 4.420,04 | 4.472,85 |
| 20.06.2023 | 4.495,55 | 4.533,88 | 4.396,24 | 4.405,24 |
| 21.06.2023 | 4.417,78 | 4.605,87 | 4.384,2 | 4.605,87 |
| 22.06.2023 | 4.661,72 | 4.750,31 | 4.661,72 | 4.731,98 |
| 25.06.2023 | 4.778,83 | 4.878,6 | 4.765,05 | 4.875,3 |
| 26.06.2023 | 4.883,64 | 4.954,26 | 4.851,34 | 4.948,8 |
| 02.07.2023 | 5.024,47 | 5.172,47 | 5.024,47 | 5.172,24 |
| 03.07.2023 | 5.199,12 | 5.254,94 | 5.115,32 | 5.203,18 |
| 04.07.2023 | 5.231,33 | 5.295,65 | 5.104,01 | 5.263,41 |
| 05.07.2023 | 5.293,43 | 5.356,54 | 5.287,45 | 5.299,46 |
| 06.07.2023 | 5.300,5 | 5.419,38 | 5.283,91 | 5.400,34 |
| 09.07.2023 | 5.475,44 | 5.619,35 | 5.468,5 | 5.600,39 |
| 10.07.2023 | 5.693,52 | 5.703,04 | 5.519,06 | 5.651,88 |
| 11.07.2023 | 5.640,29 | 5.733,21 | 5.590,6 | 5.661,17 |
| 12.07.2023 | 5.672,67 | 5.812,16 | 5.647,46 | 5.711,27 |
| 13.07.2023 | 5.743,85 | 5.808,2 | 5.668,99 | 5.803,59 |
| 16.07.2023 | 5.881,96 | 5.992,35 | 5.881,96 | 5.976,94 |
| 17.07.2023 | 6.033,62 | 6.060,85 | 5.702,4 | 5.719,37 |
| 18.07.2023 | 5.746,61 | 5.961,82 | 5.630,37 | 5.952,93 |
| 19.07.2023 | 6.038,11 | 6.153,33 | 5.961,3 | 6.132,79 |
| 20.07.2023 | 6.142,8 | 6.263,69 | 6.113,09 | 6.225,91 |
| 23.07.2023 | 6.280,12 | 6.414,58 | 6.250,81 | 6.346,56 |
| 24.07.2023 | 6.383,6 | 6.383,6 | 6.048,06 | 6.123,32 |
| 25.07.2023 | 6.110,49 | 6.220,49 | 6.065,6 | 6.183,16 |
| 26.07.2023 | 6.247,28 | 6.279,37 | 6.166,62 | 6.194,82 |
| 27.07.2023 | 6.252 | 6.326,95 | 6.232,83 | 6.295,7 |
| 30.07.2023 | 6.435,05 | 6.564,8 | 6.426,45 | 6.553,76 |
| 31.07.2023 | 6.564,78 | 6.692,13 | 6.447,65 | 6.532,54 |
| 01.08.2023 | 6.569,34 | 6.757,97 | 6.559,34 | 6.702,97 |
| 02.08.2023 | 6.792,59 | 6.906,68 | 6.754,29 | 6.804,39 |
| 03.08.2023 | 6.854,27 | 6.919,66 | 6.759,59 | 6.884,07 |
| 06.08.2023 | 6.934,19 | 7.036,01 | 6.881,71 | 7.020,84 |
| 07.08.2023 | 7.048,36 | 7.056,14 | 6.920,13 | 6.979,46 |
| 08.08.2023 | 7.019,29 | 7.098,91 | 6.935,23 | 7.002,11 |
| 09.08.2023 | 7.033,49 | 7.110,31 | 6.728,73 | 6.768,39 |
| 10.08.2023 | 6.777,11 | 7.060,19 | 6.751,79 | 7.060,19 |
| 13.08.2023 | 7.164,37 | 7.295,57 | 7.136,53 | 7.190,84 |
| 14.08.2023 | 7.227,19 | 7.239,06 | 7.027,15 | 7.125,95 |
| 15.08.2023 | 7.135,32 | 7.185,52 | 7.001,64 | 7.132,06 |
| 16.08.2023 | 7.130,56 | 7.224,82 | 7.101,44 | 7.160,32 |
| 17.08.2023 | 7.226,52 | 7.243,23 | 6.864,04 | 6.946,21 |
| 20.08.2023 | 6.912,08 | 7.188,12 | 6.829,06 | 7.163,34 |
| 21.08.2023 | 7.269,22 | 7.312,41 | 7.209,85 | 7.282,07 |
| 22.08.2023 | 7.361,67 | 7.424,05 | 7.259,36 | 7.259,36 |
| 23.08.2023 | 7.277,34 | 7.321,17 | 6.922,41 | 6.928,78 |
| 24.08.2023 | 6.970,71 | 7.215,12 | 6.859,48 | 7.192,96 |
| 27.08.2023 | 7.323,51 | 7.412,02 | 7.298,17 | 7.323,25 |
| 28.08.2023 | 7.349,07 | 7.379,87 | 7.228,5 | 7.276,52 |
| 30.08.2023 | 7.328,9 | 7.429,98 | 7.290,66 | 7.429,98 |
| 31.08.2023 | 7.469,42 | 7.475,15 | 7.398,82 | 7.448,39 |
| 03.09.2023 | 7.530,65 | 7.651,57 | 7.528,7 | 7.562,56 |
| 04.09.2023 | 7.575,33 | 7.639,87 | 7.531,32 | 7.638,58 |
| 05.09.2023 | 7.701,79 | 7.713,18 | 7.571,54 | 7.623,66 |
| 06.09.2023 | 7.686,66 | 7.903,69 | 7.686,66 | 7.887,13 |
| 07.09.2023 | 7.925,58 | 7.938,71 | 7.796,3 | 7.850,63 |
| 10.09.2023 | 7.935,31 | 8.001,22 | 7.723,12 | 7.740,68 |
| 11.09.2023 | 7.782,25 | 7.955,99 | 7.747,81 | 7.883,46 |
| 12.09.2023 | 7.908,64 | 7.967,71 | 7.693,16 | 7.744,14 |
| 13.09.2023 | 7.757,36 | 7.799,8 | 7.444,19 | 7.799,8 |
| 14.09.2023 | 7.817,58 | 7.821,61 | 7.652,38 | 7.652,38 |
| 17.09.2023 | 7.611,37 | 7.611,37 | 7.268,46 | 7.268,46 |
| 18.09.2023 | 7.275 | 7.442,33 | 7.212,17 | 7.406,87 |
| 19.09.2023 | 7.435,55 | 7.533,82 | 7.328,2 | 7.330,99 |
| 20.09.2023 | 7.378,31 | 7.714,68 | 7.314,73 | 7.712,92 |
| 21.09.2023 | 7.797,28 | 7.906,42 | 7.775,28 | 7.836,15 |
| 24.09.2023 | 7.977,01 | 8.147,8 | 7.968,74 | 8.144,97 |
| 25.09.2023 | 8.268,75 | 8.292,89 | 8.027,51 | 8.051,69 |
| 26.09.2023 | 8.101,22 | 8.179,48 | 8.001,98 | 8.080,13 |
| 27.09.2023 | 8.104,67 | 8.113,83 | 7.888,08 | 7.895,67 |
| 28.09.2023 | 7.953,74 | 8.054,79 | 7.945,05 | 7.988,78 |
| 01.10.2023 | 8.060,62 | 8.154,38 | 8.050,64 | 8.133,75 |
| 02.10.2023 | 8.215,62 | 8.269,18 | 8.181,95 | 8.260,75 |
| 03.10.2023 | 8.307,76 | 8.318,77 | 8.138,22 | 8.143,86 |
| 04.10.2023 | 8.204,89 | 8.331,94 | 8.029,45 | 8.321,91 |
| 05.10.2023 | 8.236,54 | 8.320,91 | 8.210,38 | 8.273,07 |
| 08.10.2023 | 8.067,93 | 8.139,69 | 7.860,56 | 7.866,85 |
| 09.10.2023 | 7.949,74 | 8.203,05 | 7.949,74 | 8.193,38 |
| 10.10.2023 | 8.214,43 | 8.217,24 | 7.994,81 | 8.033,68 |
| 11.10.2023 | 8.210,79 | 8.230,63 | 7.731,11 | 7.973,49 |
| 12.10.2023 | 7.965,45 | 7.965,45 | 7.733,51 | 7.794,56 |
| 15.10.2023 | 7.915,13 | 7.946,34 | 7.585,22 | 7.601,86 |
| 16.10.2023 | 7.628,74 | 7.813,88 | 7.558,07 | 7.813,88 |
| 17.10.2023 | 7.671 | 7.770,59 | 7.559,82 | 7.576,38 |
| 18.10.2023 | 7.613,59 | 7.684,85 | 7.438,07 | 7.475,33 |
| 19.10.2023 | 7.380,98 | 7.403,04 | 7.099,94 | 7.180,13 |
| 22.10.2023 | 7.379,29 | 7.501,74 | 7.189,62 | 7.454,39 |
| 23.10.2023 | 7.538,48 | 7.719,55 | 7.483,29 | 7.706,88 |
| 24.10.2023 | 7.747,96 | 7.780,7 | 7.107,22 | 7.107,22 |
| 25.10.2023 | 7.187,83 | 7.431,8 | 7.040,66 | 7.348,11 |
| 26.10.2023 | 7.373,56 | 7.451,83 | 7.175,5 | 7.402,12 |
| 29.10.2023 | 7.390,65 | 7.462,21 | 7.337,42 | 7.369,83 |
| 30.10.2023 | 7.405,03 | 7.428,36 | 7.092,65 | 7.123,5 |
| 31.10.2023 | 7.180,77 | 7.206,28 | 6.910,12 | 7.116,02 |
| 01.11.2023 | 7.201,35 | 7.308,72 | 7.195,93 | 7.266,07 |
| 02.11.2023 | 7.279,22 | 7.349,95 | 7.202,65 | 7.324,62 |
| 05.11.2023 | 7.446,2 | 7.524,89 | 7.430,09 | 7.497,32 |
| 06.11.2023 | 7.530,68 | 7.561,43 | 7.443,78 | 7.485,75 |
| 07.11.2023 | 7.541,94 | 7.562,56 | 7.454,26 | 7.511,04 |
| 08.11.2023 | 7.461,95 | 7.545,65 | 7.405,04 | 7.530,19 |
| 09.11.2023 | 7.536,79 | 7.554,06 | 7.442,16 | 7.442,16 |
| 12.11.2023 | 7.465,29 | 7.467,84 | 7.140,96 | 7.156,36 |
| 13.11.2023 | 7.177,59 | 7.199,64 | 7.025,91 | 7.168,17 |
| 14.11.2023 | 7.226,87 | 7.240,74 | 7.110,7 | 7.146,59 |
| 15.11.2023 | 7.159,31 | 7.236,82 | 7.157,99 | 7.195,85 |
| 16.11.2023 | 7.207,75 | 7.280,33 | 7.201,85 | 7.254,32 |
| 19.11.2023 | 7.324,97 | 7.397,85 | 7.321,47 | 7.385,15 |
| 20.11.2023 | 7.424,36 | 7.450,92 | 7.374,53 | 7.411,77 |
| 21.11.2023 | 7.432,03 | 7.479,23 | 7.396,63 | 7.397,76 |
| 22.11.2023 | 7.400,15 | 7.457,23 | 7.333,1 | 7.333,1 |
| 23.11.2023 | 7.342,88 | 7.371,18 | 7.238,21 | 7.339,14 |
| 26.11.2023 | 7.400,56 | 7.434,96 | 7.338,85 | 7.386,53 |
| 27.11.2023 | 7.407,56 | 7.430,36 | 7.322,39 | 7.357,35 |
| 28.11.2023 | 7.383,61 | 7.394,47 | 7.176,04 | 7.182,06 |
| 29.11.2023 | 7.187,55 | 7.241,91 | 7.142,9 | 7.199,14 |
| 30.11.2023 | 7.276,26 | 7.291,76 | 7.109,62 | 7.158,39 |
| 03.12.2023 | 7.207,24 | 7.207,73 | 7.090,19 | 7.183,32 |
| 04.12.2023 | 7.206,14 | 7.251,85 | 7.191,53 | 7.195,33 |
| 05.12.2023 | 7.202,56 | 7.215,88 | 6.963,36 | 6.963,36 |
| 06.12.2023 | 6.977,55 | 7.046,3 | 6.846,83 | 7.046,3 |
| 07.12.2023 | 7.058,42 | 7.158,91 | 7.028,6 | 7.078,99 |
| 10.12.2023 | 7.082,29 | 7.086,61 | 6.845,71 | 6.868,78 |
| 11.12.2023 | 6.859,41 | 6.884,44 | 6.770,71 | 6.832,43 |
| 12.12.2023 | 6.826,36 | 6.826,36 | 6.582,5 | 6.582,5 |
| 13.12.2023 | 6.654,86 | 6.767,78 | 6.587,63 | 6.764,04 |
| 14.12.2023 | 6.771,59 | 6.953,31 | 6.771,59 | 6.953,31 |
| 17.12.2023 | 6.923,92 | 6.923,92 | 6.675,07 | 6.675,07 |
| 18.12.2023 | 6.680,24 | 6.717,99 | 6.618,42 | 6.682,41 |
| 19.12.2023 | 6.678,18 | 6.733,23 | 6.564,98 | 6.604,77 |
| 20.12.2023 | 6.605,73 | 6.747,69 | 6.562,32 | 6.740,8 |
| 21.12.2023 | 6.753,76 | 6.811,86 | 6.624,04 | 6.643,71 |
| 24.12.2023 | 6.603,02 | 6.603,02 | 6.299,36 | 6.344,04 |
| 25.12.2023 | 6.422,73 | 6.471,31 | 6.278,19 | 6.380,87 |
| 26.12.2023 | 6.390,74 | 6.476,34 | 6.323,93 | 6.366,86 |
| 27.12.2023 | 6.386,69 | 6.534,85 | 6.386,69 | 6.530,05 |
| 28.12.2023 | 6.551,01 | 6.714,65 | 6.533,56 | 6.713,67 |