XK030
BIST KATILIM 30
18:10:11
17230.82 ₺
-168.81 (%-0.97)
Önceki Kapanış: 17399.62·
Volatilite: 1.37
Düşük₺17147.26
Yüksek₺17385.07
Piyasa Verileri
Önceki haftaya göre (WoW)
+3.02%
Önceki aya göre (MoM)
+3.84%
Yılbaşından bugüne (YTD)
+44.80%
Önceki yıla göre (YoY)
+76.62%
XK030: BIST KATILIM 30 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.839,5744
KAPANIŞ 6.823,385
En Düşük
DÜŞÜK 4.473,63
En Yüksek
YÜKSEK 9.228,7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.859,36 | 5.951,82 | 5.857,54 | 5.950,77 |
| 02.01.2023 | 5.982,97 | 6.006,45 | 5.899,41 | 5.918,68 |
| 03.01.2023 | 5.935,18 | 5.942,88 | 5.773,46 | 5.815,59 |
| 04.01.2023 | 5.858,26 | 5.876,9 | 5.429,29 | 5.429,29 |
| 05.01.2023 | 5.438,61 | 5.722,08 | 5.272,69 | 5.645,07 |
| 08.01.2023 | 5.713,28 | 5.733,67 | 5.430,78 | 5.480,76 |
| 09.01.2023 | 5.480,93 | 5.489,78 | 5.250,67 | 5.286,04 |
| 10.01.2023 | 5.307,29 | 5.411,29 | 5.054,92 | 5.054,92 |
| 11.01.2023 | 5.184,92 | 5.348,74 | 4.965,13 | 5.345,72 |
| 12.01.2023 | 5.338,13 | 5.478,79 | 5.305,34 | 5.390,14 |
| 15.01.2023 | 5.402,38 | 5.623,83 | 5.354,22 | 5.623,83 |
| 16.01.2023 | 5.638,99 | 5.746,71 | 5.601,89 | 5.718,45 |
| 17.01.2023 | 5.766,38 | 5.880,27 | 5.747,79 | 5.857,76 |
| 18.01.2023 | 5.843,34 | 5.913,5 | 5.816,74 | 5.893,32 |
| 19.01.2023 | 5.917,82 | 5.957,98 | 5.846,54 | 5.907,88 |
| 22.01.2023 | 5.937,65 | 5.987,09 | 5.777,88 | 5.827,12 |
| 23.01.2023 | 5.818,66 | 5.865,26 | 5.658,13 | 5.812,02 |
| 24.01.2023 | 5.848,08 | 5.864,71 | 5.554,29 | 5.767,14 |
| 25.01.2023 | 5.758,52 | 5.814,79 | 5.666,73 | 5.716,99 |
| 26.01.2023 | 5.691,98 | 5.724,47 | 5.514,63 | 5.687,8 |
| 29.01.2023 | 5.696,46 | 5.721,76 | 5.539,14 | 5.539,24 |
| 30.01.2023 | 5.523,24 | 5.527,55 | 5.349,99 | 5.376,24 |
| 31.01.2023 | 5.390,17 | 5.414,18 | 5.113,58 | 5.113,58 |
| 01.02.2023 | 5.105,94 | 5.254,84 | 4.833,89 | 5.146,64 |
| 02.02.2023 | 5.135,73 | 5.399,73 | 5.105,99 | 5.399,73 |
| 05.02.2023 | 5.300,39 | 5.409,31 | 5.160,85 | 5.349,26 |
| 06.02.2023 | 5.320,49 | 5.320,49 | 4.885,04 | 4.911,58 |
| 14.02.2023 | 5.211,71 | 5.394,1 | 5.211,71 | 5.394,1 |
| 15.02.2023 | 5.802,38 | 5.812,92 | 5.410,15 | 5.491,48 |
| 16.02.2023 | 5.429,19 | 5.580,04 | 5.378,78 | 5.546,68 |
| 19.02.2023 | 5.591,06 | 5.733,19 | 5.554,04 | 5.708,48 |
| 20.02.2023 | 5.741,47 | 5.865,97 | 5.727,9 | 5.739,79 |
| 21.02.2023 | 5.767,88 | 5.770,46 | 5.572,7 | 5.618,9 |
| 22.02.2023 | 5.595,84 | 5.637,15 | 5.569,65 | 5.607,28 |
| 23.02.2023 | 5.609,56 | 5.665,72 | 5.601,23 | 5.622,72 |
| 26.02.2023 | 5.650,52 | 5.771,35 | 5.556,47 | 5.763,58 |
| 27.02.2023 | 5.811,92 | 5.848,37 | 5.754,73 | 5.803,41 |
| 28.02.2023 | 5.833,23 | 5.918,84 | 5.824,86 | 5.880,48 |
| 01.03.2023 | 5.855,13 | 5.901,7 | 5.756,64 | 5.756,64 |
| 02.03.2023 | 5.740,01 | 5.795,93 | 5.536,17 | 5.720,94 |
| 05.03.2023 | 5.749,25 | 5.883,48 | 5.729,24 | 5.824,47 |
| 06.03.2023 | 5.879,06 | 5.914,24 | 5.813,59 | 5.834,14 |
| 07.03.2023 | 5.826,87 | 5.831,14 | 5.745,97 | 5.765,14 |
| 08.03.2023 | 5.787,31 | 5.856,85 | 5.787,31 | 5.818,78 |
| 09.03.2023 | 5.738,31 | 5.776,76 | 5.663,83 | 5.665,94 |
| 12.03.2023 | 5.700,81 | 5.714,68 | 5.584,04 | 5.625,92 |
| 13.03.2023 | 5.625,62 | 5.643,64 | 5.502,43 | 5.502,43 |
| 14.03.2023 | 5.523,69 | 5.552,61 | 5.375,75 | 5.421,79 |
| 15.03.2023 | 5.455,46 | 5.545,87 | 5.438,86 | 5.541,63 |
| 16.03.2023 | 5.594,61 | 5.606,59 | 5.482,95 | 5.485,06 |
| 19.03.2023 | 5.466,73 | 5.491,65 | 5.284,05 | 5.284,05 |
| 20.03.2023 | 5.299,3 | 5.318,3 | 5.192,82 | 5.203,98 |
| 21.03.2023 | 5.226,88 | 5.295,57 | 5.184,08 | 5.295,57 |
| 22.03.2023 | 5.290,87 | 5.357,83 | 5.262,91 | 5.327,57 |
| 23.03.2023 | 5.342,76 | 5.395,51 | 5.283,45 | 5.308,59 |
| 26.03.2023 | 5.343,48 | 5.355,5 | 5.263,39 | 5.263,39 |
| 27.03.2023 | 5.272,07 | 5.275,19 | 5.061,95 | 5.061,95 |
| 28.03.2023 | 5.058,02 | 5.199,38 | 5.002,11 | 5.197,55 |
| 29.03.2023 | 5.202,07 | 5.248,41 | 5.120,39 | 5.132,72 |
| 30.03.2023 | 5.122,03 | 5.126,91 | 5.026,32 | 5.041,46 |
| 02.04.2023 | 5.044,65 | 5.098,8 | 4.917,98 | 5.076,74 |
| 03.04.2023 | 5.081,01 | 5.245,49 | 5.065,43 | 5.243,07 |
| 04.04.2023 | 5.262,23 | 5.298,56 | 5.184,27 | 5.184,76 |
| 05.04.2023 | 5.176,79 | 5.229,04 | 5.138,91 | 5.165,17 |
| 06.04.2023 | 5.172,32 | 5.220,48 | 5.158,5 | 5.187,45 |
| 09.04.2023 | 5.216,52 | 5.376,71 | 5.216,52 | 5.366,45 |
| 10.04.2023 | 5.377,98 | 5.410,33 | 5.339,83 | 5.369,65 |
| 11.04.2023 | 5.378,35 | 5.443,79 | 5.369,69 | 5.394,29 |
| 12.04.2023 | 5.416,17 | 5.451,62 | 5.387,6 | 5.389,64 |
| 13.04.2023 | 5.399,45 | 5.425,81 | 5.330,66 | 5.330,66 |
| 16.04.2023 | 5.348,07 | 5.356,55 | 5.272,02 | 5.275,19 |
| 17.04.2023 | 5.290,42 | 5.318,72 | 5.215,74 | 5.226,42 |
| 18.04.2023 | 5.233,6 | 5.266 | 5.185,55 | 5.247,41 |
| 19.04.2023 | 5.234,6 | 5.234,6 | 5.175,8 | 5.201,86 |
| 23.04.2023 | 5.209,82 | 5.267,29 | 5.190,95 | 5.208,32 |
| 24.04.2023 | 5.225,63 | 5.240,15 | 5.089,26 | 5.104,12 |
| 25.04.2023 | 5.095,73 | 5.117,24 | 4.947,79 | 4.975,13 |
| 26.04.2023 | 4.973,91 | 5.027,24 | 4.943,59 | 4.983,65 |
| 27.04.2023 | 5.002,48 | 5.016,29 | 4.783,2 | 4.830,09 |
| 01.05.2023 | 4.845,24 | 4.872,87 | 4.687,52 | 4.694,58 |
| 02.05.2023 | 4.699,89 | 4.717,2 | 4.473,63 | 4.660,7 |
| 03.05.2023 | 4.647,89 | 4.750,82 | 4.624,85 | 4.662,79 |
| 04.05.2023 | 4.654,73 | 4.665,12 | 4.546,1 | 4.570,61 |
| 07.05.2023 | 4.600,4 | 4.715,85 | 4.522,45 | 4.681,27 |
| 08.05.2023 | 4.666,48 | 4.704,77 | 4.573,62 | 4.583,27 |
| 09.05.2023 | 4.597,52 | 4.604,5 | 4.516,03 | 4.518,34 |
| 10.05.2023 | 4.516,61 | 4.867,53 | 4.516,61 | 4.830,93 |
| 11.05.2023 | 4.854,61 | 4.937,54 | 4.727,79 | 4.770,8 |
| 14.05.2023 | 4.527,86 | 4.799,8 | 4.509,24 | 4.568,33 |
| 15.05.2023 | 4.530,43 | 4.782,34 | 4.530,43 | 4.782,34 |
| 16.05.2023 | 4.796,9 | 4.892,63 | 4.782,94 | 4.871,68 |
| 17.05.2023 | 4.897,83 | 4.916,91 | 4.685,47 | 4.705,11 |
| 21.05.2023 | 4.735,43 | 4.778,04 | 4.657,73 | 4.720,18 |
| 22.05.2023 | 4.725 | 4.778,14 | 4.684,4 | 4.758,54 |
| 23.05.2023 | 4.766,95 | 4.819,34 | 4.700,37 | 4.735,61 |
| 24.05.2023 | 4.751,84 | 4.781,07 | 4.710,89 | 4.732,01 |
| 25.05.2023 | 4.748,36 | 4.926,6 | 4.741,34 | 4.903,29 |
| 28.05.2023 | 5.050,82 | 5.166,03 | 4.988,15 | 5.152,74 |
| 29.05.2023 | 5.214,44 | 5.307,54 | 5.186,16 | 5.279,32 |
| 30.05.2023 | 5.288,01 | 5.327,63 | 5.201,3 | 5.226,23 |
| 31.05.2023 | 5.267,46 | 5.341,04 | 5.265,72 | 5.299,4 |
| 01.06.2023 | 5.406,99 | 5.471,4 | 5.384,6 | 5.444,24 |
| 04.06.2023 | 5.561,52 | 5.730,49 | 5.557,19 | 5.722,62 |
| 05.06.2023 | 5.741,51 | 5.800,53 | 5.661,25 | 5.744,11 |
| 06.06.2023 | 5.873,19 | 5.984,62 | 5.873,19 | 5.908,24 |
| 07.06.2023 | 5.897,65 | 5.927,47 | 5.788,9 | 5.881,2 |
| 08.06.2023 | 5.919,88 | 5.977,84 | 5.862,37 | 5.966,5 |
| 11.06.2023 | 6.022,34 | 6.113,83 | 5.956,79 | 5.956,79 |
| 12.06.2023 | 5.904,24 | 5.931,59 | 5.718,2 | 5.742,95 |
| 13.06.2023 | 5.748,18 | 5.802,49 | 5.606,3 | 5.670,38 |
| 14.06.2023 | 5.700,04 | 5.793,51 | 5.680,31 | 5.793,51 |
| 15.06.2023 | 5.818,72 | 5.867,5 | 5.762,48 | 5.787,44 |
| 18.06.2023 | 5.807,37 | 5.810,35 | 5.573,91 | 5.575,78 |
| 19.06.2023 | 5.571,88 | 5.607,19 | 5.461,15 | 5.496,32 |
| 20.06.2023 | 5.521,69 | 5.570,42 | 5.393,3 | 5.411,35 |
| 21.06.2023 | 5.422,79 | 5.689,25 | 5.383,4 | 5.681,41 |
| 22.06.2023 | 5.769,88 | 5.825,01 | 5.708,68 | 5.824,36 |
| 25.06.2023 | 5.860,25 | 6.005,73 | 5.854,16 | 5.994,2 |
| 26.06.2023 | 5.990,67 | 6.063,38 | 5.946,18 | 6.060,48 |
| 02.07.2023 | 6.184,73 | 6.382,96 | 6.184,73 | 6.381,95 |
| 03.07.2023 | 6.422,06 | 6.437,39 | 6.329,92 | 6.356,75 |
| 04.07.2023 | 6.381,73 | 6.472,8 | 6.225,21 | 6.455,69 |
| 05.07.2023 | 6.482,4 | 6.558,57 | 6.474,81 | 6.520,46 |
| 06.07.2023 | 6.522,63 | 6.618,89 | 6.493,7 | 6.599,52 |
| 09.07.2023 | 6.686,4 | 6.741,33 | 6.650,33 | 6.717,22 |
| 10.07.2023 | 6.824,73 | 6.832,36 | 6.672,21 | 6.781,76 |
| 11.07.2023 | 6.783,54 | 6.783,54 | 6.669,09 | 6.716,68 |
| 12.07.2023 | 6.721,89 | 6.838,5 | 6.701,99 | 6.755,07 |
| 13.07.2023 | 6.806,3 | 6.838,16 | 6.741,37 | 6.828,2 |
| 16.07.2023 | 6.894,41 | 7.037,46 | 6.892,48 | 7.031,16 |
| 17.07.2023 | 7.072,48 | 7.113,96 | 6.799,85 | 6.809,27 |
| 18.07.2023 | 6.818,49 | 7.018,1 | 6.709,7 | 7.014,9 |
| 19.07.2023 | 7.098,3 | 7.189,01 | 7.004,95 | 7.176 |
| 20.07.2023 | 7.189,51 | 7.243,85 | 7.115,48 | 7.220,82 |
| 23.07.2023 | 7.275,27 | 7.422,91 | 7.234,1 | 7.311,91 |
| 24.07.2023 | 7.348,02 | 7.351,38 | 7.111,57 | 7.170,29 |
| 25.07.2023 | 7.166,54 | 7.338,27 | 7.123,28 | 7.326,15 |
| 26.07.2023 | 7.381,4 | 7.418,99 | 7.313,68 | 7.387,37 |
| 27.07.2023 | 7.444,43 | 7.589,18 | 7.430,3 | 7.558,63 |
| 30.07.2023 | 7.649,55 | 7.812,71 | 7.649,55 | 7.774,17 |
| 31.07.2023 | 7.772,54 | 7.894,29 | 7.657,58 | 7.730,35 |
| 01.08.2023 | 7.751,54 | 7.923,01 | 7.751,54 | 7.848,78 |
| 02.08.2023 | 7.895,1 | 8.005,97 | 7.836,36 | 7.871,54 |
| 03.08.2023 | 7.903,57 | 8.069,58 | 7.822,29 | 8.030,64 |
| 06.08.2023 | 8.068,46 | 8.143,51 | 8.042,49 | 8.089,76 |
| 07.08.2023 | 8.106,48 | 8.113,29 | 7.967,66 | 8.050,83 |
| 08.08.2023 | 8.035,8 | 8.235,64 | 7.982,83 | 8.178,52 |
| 09.08.2023 | 8.227,65 | 8.344,3 | 7.982 | 8.034,35 |
| 10.08.2023 | 8.043,62 | 8.326,28 | 7.994,38 | 8.326,28 |
| 13.08.2023 | 8.424,56 | 8.543,73 | 8.345,21 | 8.397,23 |
| 14.08.2023 | 8.434,82 | 8.444,52 | 8.175,58 | 8.311,87 |
| 15.08.2023 | 8.290,23 | 8.345,04 | 8.186,78 | 8.263,8 |
| 16.08.2023 | 8.273,63 | 8.426,45 | 8.230,64 | 8.373,66 |
| 17.08.2023 | 8.431,47 | 8.444,59 | 8.033,83 | 8.116,62 |
| 20.08.2023 | 8.090,36 | 8.498,07 | 8.042,96 | 8.482,82 |
| 21.08.2023 | 8.544,17 | 8.598,77 | 8.404,51 | 8.462,3 |
| 22.08.2023 | 8.518,61 | 8.535,68 | 8.195,76 | 8.195,76 |
| 23.08.2023 | 8.247 | 8.387,74 | 7.922,65 | 7.946,05 |
| 24.08.2023 | 7.989,69 | 8.299,52 | 7.859,81 | 8.274,53 |
| 27.08.2023 | 8.385,36 | 8.597,33 | 8.376,73 | 8.542,28 |
| 28.08.2023 | 8.565,1 | 8.587,3 | 8.394,44 | 8.448,57 |
| 30.08.2023 | 8.505,14 | 8.606,29 | 8.481,37 | 8.542,43 |
| 31.08.2023 | 8.582,08 | 8.647,62 | 8.525,15 | 8.622,44 |
| 03.09.2023 | 8.706,56 | 8.779,07 | 8.642,76 | 8.656,28 |
| 04.09.2023 | 8.667,29 | 8.745,11 | 8.588,46 | 8.745,11 |
| 05.09.2023 | 8.811,71 | 8.859,59 | 8.695,25 | 8.754,68 |
| 06.09.2023 | 8.801,37 | 8.923,77 | 8.783,77 | 8.912,03 |
| 07.09.2023 | 8.938,3 | 8.964,71 | 8.845,74 | 8.859,08 |
| 10.09.2023 | 8.927,75 | 8.962,87 | 8.688,3 | 8.702,94 |
| 11.09.2023 | 8.728,99 | 8.883,51 | 8.655,1 | 8.762,28 |
| 12.09.2023 | 8.791,95 | 8.826,43 | 8.547,74 | 8.586,43 |
| 13.09.2023 | 8.627,79 | 8.695,53 | 8.332,76 | 8.695,53 |
| 14.09.2023 | 8.703,93 | 8.709,78 | 8.537,04 | 8.537,04 |
| 17.09.2023 | 8.521,66 | 8.521,66 | 8.186,1 | 8.186,1 |
| 18.09.2023 | 8.194,36 | 8.392,16 | 8.145,56 | 8.368,3 |
| 19.09.2023 | 8.420,61 | 8.462,11 | 8.211,3 | 8.225,28 |
| 20.09.2023 | 8.223,23 | 8.585,91 | 8.143,56 | 8.585,91 |
| 21.09.2023 | 8.641,79 | 8.775,49 | 8.616,28 | 8.704,04 |
| 24.09.2023 | 8.810,85 | 9.099,35 | 8.810,85 | 9.092,31 |
| 25.09.2023 | 9.190,39 | 9.228,7 | 9.011,18 | 9.017,84 |
| 26.09.2023 | 9.054,83 | 9.103,08 | 8.935,1 | 9.015,23 |
| 27.09.2023 | 9.020,16 | 9.067,89 | 8.948,54 | 8.978,1 |
| 28.09.2023 | 8.968,96 | 9.061,02 | 8.941,79 | 9.001,05 |
| 01.10.2023 | 9.031,27 | 9.124,95 | 9.008,58 | 9.100,22 |
| 02.10.2023 | 9.142,76 | 9.150,87 | 9.021,26 | 9.058,23 |
| 03.10.2023 | 9.073,37 | 9.095,13 | 8.868,52 | 8.868,52 |
| 04.10.2023 | 8.932,34 | 9.013,84 | 8.710,79 | 8.997,06 |
| 05.10.2023 | 8.891,91 | 9.027,41 | 8.882,76 | 8.960,83 |
| 08.10.2023 | 8.799,98 | 8.894,86 | 8.718,54 | 8.732,35 |
| 09.10.2023 | 8.824,42 | 9.007,83 | 8.824,42 | 9.000,12 |
| 10.10.2023 | 9.011,66 | 9.020,99 | 8.825,44 | 8.849,87 |
| 11.10.2023 | 8.971,69 | 9.015,16 | 8.566,62 | 8.802,14 |
| 12.10.2023 | 8.789,11 | 8.789,11 | 8.619,82 | 8.653,07 |
| 15.10.2023 | 8.771,34 | 8.795,38 | 8.427,52 | 8.437,83 |
| 16.10.2023 | 8.466,35 | 8.600,9 | 8.383,05 | 8.594,59 |
| 17.10.2023 | 8.457,76 | 8.492,56 | 8.298,49 | 8.308,54 |
| 18.10.2023 | 8.329,97 | 8.399,82 | 8.135,11 | 8.153,83 |
| 19.10.2023 | 8.063,09 | 8.073,3 | 7.817,66 | 7.897,97 |
| 22.10.2023 | 8.042,82 | 8.262,68 | 7.905,4 | 8.208,69 |
| 23.10.2023 | 8.248,02 | 8.525,85 | 8.207,06 | 8.493,36 |
| 24.10.2023 | 8.520,77 | 8.570,58 | 7.829,95 | 7.846,45 |
| 25.10.2023 | 7.936,84 | 8.208,55 | 7.799,4 | 8.107,95 |
| 26.10.2023 | 8.111,6 | 8.162,58 | 7.895,68 | 8.123,79 |
| 29.10.2023 | 8.109,54 | 8.284,19 | 8.083,2 | 8.196,59 |
| 30.10.2023 | 8.223,9 | 8.249,01 | 7.986,87 | 8.011,29 |
| 31.10.2023 | 8.074,37 | 8.107,2 | 7.793,75 | 8.052,62 |
| 01.11.2023 | 8.120,94 | 8.238,83 | 8.108,79 | 8.209,94 |
| 02.11.2023 | 8.208,83 | 8.301,72 | 8.136,55 | 8.266,99 |
| 05.11.2023 | 8.375,61 | 8.477,5 | 8.368,09 | 8.437,27 |
| 06.11.2023 | 8.448,48 | 8.460,62 | 8.349,17 | 8.380,14 |
| 07.11.2023 | 8.453,92 | 8.520,2 | 8.399,25 | 8.429,43 |
| 08.11.2023 | 8.366,59 | 8.448,71 | 8.279,35 | 8.415,88 |
| 09.11.2023 | 8.413,02 | 8.442,97 | 8.327,36 | 8.334,83 |
| 12.11.2023 | 8.366,54 | 8.373,21 | 8.132,25 | 8.132,25 |
| 13.11.2023 | 8.165,36 | 8.267,73 | 8.083,88 | 8.232,95 |
| 14.11.2023 | 8.285,49 | 8.310,09 | 8.200,84 | 8.240,52 |
| 15.11.2023 | 8.238,66 | 8.377,72 | 8.230,2 | 8.331,88 |
| 16.11.2023 | 8.343,48 | 8.428,78 | 8.335,18 | 8.420,67 |
| 19.11.2023 | 8.483,94 | 8.591,88 | 8.483,94 | 8.535,24 |
| 20.11.2023 | 8.584,81 | 8.726,47 | 8.576,32 | 8.726,47 |
| 21.11.2023 | 8.726,31 | 8.738,21 | 8.630,65 | 8.636,77 |
| 22.11.2023 | 8.635,92 | 8.705,48 | 8.505,92 | 8.505,92 |
| 23.11.2023 | 8.503,22 | 8.642,78 | 8.451,91 | 8.597,29 |
| 26.11.2023 | 8.636,81 | 8.757,23 | 8.636,81 | 8.730,29 |
| 27.11.2023 | 8.749,13 | 8.790,71 | 8.660,12 | 8.712,81 |
| 28.11.2023 | 8.735,37 | 8.754,89 | 8.609,61 | 8.633,44 |
| 29.11.2023 | 8.629,89 | 8.682,78 | 8.523,42 | 8.578,29 |
| 30.11.2023 | 8.700,47 | 8.718,11 | 8.543,63 | 8.621,07 |
| 03.12.2023 | 8.651,72 | 8.718,43 | 8.551,17 | 8.667,34 |
| 04.12.2023 | 8.679,51 | 8.705,21 | 8.568,57 | 8.613,99 |
| 05.12.2023 | 8.625,61 | 8.632,49 | 8.320,07 | 8.320,07 |
| 06.12.2023 | 8.346,88 | 8.532,33 | 8.265,85 | 8.532,33 |
| 07.12.2023 | 8.529,75 | 8.529,75 | 8.393,49 | 8.421,17 |
| 10.12.2023 | 8.430,4 | 8.430,94 | 8.204,99 | 8.204,99 |
| 11.12.2023 | 8.209,38 | 8.234,26 | 8.129,05 | 8.160,67 |
| 12.12.2023 | 8.110,11 | 8.110,92 | 7.880,07 | 7.880,07 |
| 13.12.2023 | 7.963,44 | 8.170,24 | 7.886,84 | 8.151,89 |
| 14.12.2023 | 8.151,28 | 8.355,48 | 8.133,5 | 8.352,87 |
| 17.12.2023 | 8.323,07 | 8.341,53 | 8.082,4 | 8.088,61 |
| 18.12.2023 | 8.055,71 | 8.091,81 | 7.951,29 | 8.037,98 |
| 19.12.2023 | 8.017,15 | 8.044,97 | 7.874,41 | 7.885,12 |
| 20.12.2023 | 7.859,49 | 8.040,2 | 7.831,98 | 8.017,39 |
| 21.12.2023 | 8.014,42 | 8.037,43 | 7.747,61 | 7.747,61 |
| 24.12.2023 | 7.711,31 | 7.711,31 | 7.394,31 | 7.448,47 |
| 25.12.2023 | 7.485,41 | 7.630 | 7.390,29 | 7.508,76 |
| 26.12.2023 | 7.491,95 | 7.624,81 | 7.448,8 | 7.501,33 |
| 27.12.2023 | 7.508,92 | 7.690,1 | 7.508,92 | 7.632,67 |
| 28.12.2023 | 7.653,53 | 7.726,75 | 7.637,84 | 7.686,77 |