XK050
BIST KATILIM 50
15:50:27
17231.77 ₺
-118.69 (%-0.68)
Önceki Kapanış: 17350.46·
Volatilite: 0.78
Düşük₺17182.35
Yüksek₺17317.08
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.85%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
+39.01%
Önceki yıla göre (YoY)
+71.79%
XK050: BIST KATILIM 50 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.758,6609
KAPANIŞ 6.742,717
En Düşük
DÜŞÜK 4.430,89
En Yüksek
YÜKSEK 9.105,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.799,62 | 5.883,26 | 5.796,1 | 5.882,35 |
| 02.01.2023 | 5.912,64 | 5.927,96 | 5.814 | 5.831,67 |
| 03.01.2023 | 5.845,82 | 5.854,18 | 5.681,6 | 5.719,57 |
| 04.01.2023 | 5.758,87 | 5.770,89 | 5.331,86 | 5.331,86 |
| 05.01.2023 | 5.337,89 | 5.622,25 | 5.176,53 | 5.550,38 |
| 08.01.2023 | 5.616,22 | 5.636,77 | 5.353,72 | 5.401,2 |
| 09.01.2023 | 5.399,49 | 5.408,7 | 5.177,06 | 5.213,74 |
| 10.01.2023 | 5.233,34 | 5.330,63 | 4.985,09 | 4.985,09 |
| 11.01.2023 | 5.108,56 | 5.263,5 | 4.887,53 | 5.261,1 |
| 12.01.2023 | 5.252,23 | 5.394,09 | 5.218,38 | 5.315,76 |
| 15.01.2023 | 5.331,47 | 5.545,77 | 5.283,57 | 5.545,77 |
| 16.01.2023 | 5.562,92 | 5.668,62 | 5.529,57 | 5.644,11 |
| 17.01.2023 | 5.686,82 | 5.791,69 | 5.664,45 | 5.767,46 |
| 18.01.2023 | 5.754,87 | 5.821,32 | 5.726,96 | 5.796,45 |
| 19.01.2023 | 5.816,93 | 5.854,79 | 5.754,63 | 5.812,85 |
| 22.01.2023 | 5.838,11 | 5.873,73 | 5.669,28 | 5.715,65 |
| 23.01.2023 | 5.707,1 | 5.754 | 5.555,68 | 5.700,25 |
| 24.01.2023 | 5.735,82 | 5.753,15 | 5.458,76 | 5.662,25 |
| 25.01.2023 | 5.653,88 | 5.711,13 | 5.569,18 | 5.621,35 |
| 26.01.2023 | 5.598,75 | 5.627,22 | 5.428,27 | 5.593,52 |
| 29.01.2023 | 5.603,73 | 5.628,07 | 5.459,54 | 5.460,27 |
| 30.01.2023 | 5.444,86 | 5.447,74 | 5.277,78 | 5.298,91 |
| 31.01.2023 | 5.312,6 | 5.332,59 | 5.042,99 | 5.042,99 |
| 01.02.2023 | 5.039,71 | 5.181,07 | 4.767,57 | 5.075,74 |
| 02.02.2023 | 5.069,13 | 5.326,91 | 5.037,96 | 5.326,91 |
| 05.02.2023 | 5.228,59 | 5.337,57 | 5.097 | 5.274 |
| 06.02.2023 | 5.246,64 | 5.246,64 | 4.816,68 | 4.844,42 |
| 14.02.2023 | 5.122,94 | 5.320,93 | 5.122,94 | 5.320,23 |
| 15.02.2023 | 5.707,26 | 5.725,56 | 5.327,64 | 5.413,18 |
| 16.02.2023 | 5.351,12 | 5.488,26 | 5.295,31 | 5.458,31 |
| 19.02.2023 | 5.502,29 | 5.645,06 | 5.463,13 | 5.620,97 |
| 20.02.2023 | 5.649,62 | 5.775,37 | 5.637,73 | 5.647,99 |
| 21.02.2023 | 5.672,18 | 5.674,04 | 5.475,31 | 5.512,31 |
| 22.02.2023 | 5.486,73 | 5.539,66 | 5.464,18 | 5.515,75 |
| 23.02.2023 | 5.514,05 | 5.568,78 | 5.505,36 | 5.525,77 |
| 26.02.2023 | 5.548,41 | 5.656,66 | 5.454,73 | 5.651,11 |
| 27.02.2023 | 5.696,93 | 5.733,02 | 5.643,6 | 5.692,39 |
| 28.02.2023 | 5.722,4 | 5.806,58 | 5.717,25 | 5.780,68 |
| 01.03.2023 | 5.757,58 | 5.794,01 | 5.671,72 | 5.671,72 |
| 02.03.2023 | 5.655,88 | 5.707,85 | 5.451,37 | 5.627,96 |
| 05.03.2023 | 5.656,28 | 5.788,44 | 5.639,15 | 5.734,32 |
| 06.03.2023 | 5.788,47 | 5.821,45 | 5.722,15 | 5.745,46 |
| 07.03.2023 | 5.740,43 | 5.743,01 | 5.663,45 | 5.682,24 |
| 08.03.2023 | 5.702,23 | 5.770,06 | 5.702,23 | 5.733,18 |
| 09.03.2023 | 5.650,85 | 5.688,13 | 5.590,99 | 5.593,58 |
| 12.03.2023 | 5.630,72 | 5.648,88 | 5.521,04 | 5.558,15 |
| 13.03.2023 | 5.560,26 | 5.576,54 | 5.431,44 | 5.431,44 |
| 14.03.2023 | 5.451,2 | 5.477 | 5.304,78 | 5.346,43 |
| 15.03.2023 | 5.379,52 | 5.472,38 | 5.366,17 | 5.469,68 |
| 16.03.2023 | 5.522,1 | 5.532,91 | 5.407,55 | 5.412,24 |
| 19.03.2023 | 5.400,04 | 5.426,6 | 5.223,53 | 5.223,53 |
| 20.03.2023 | 5.237,29 | 5.256,22 | 5.132,3 | 5.145,49 |
| 21.03.2023 | 5.166,75 | 5.226,59 | 5.125,07 | 5.226,59 |
| 22.03.2023 | 5.228,46 | 5.290,5 | 5.202,81 | 5.263 |
| 23.03.2023 | 5.277,49 | 5.323,62 | 5.215,92 | 5.243,85 |
| 26.03.2023 | 5.276,73 | 5.288,96 | 5.205,84 | 5.205,84 |
| 27.03.2023 | 5.213,91 | 5.216,76 | 5.008,77 | 5.008,77 |
| 28.03.2023 | 5.004,44 | 5.142,14 | 4.946,2 | 5.141,26 |
| 29.03.2023 | 5.146,98 | 5.192,06 | 5.068,58 | 5.082,05 |
| 30.03.2023 | 5.073,82 | 5.078,91 | 4.978,77 | 4.991,73 |
| 02.04.2023 | 4.996,21 | 5.047,5 | 4.876,43 | 5.028,54 |
| 03.04.2023 | 5.030,73 | 5.183,33 | 5.015,74 | 5.180,08 |
| 04.04.2023 | 5.198,25 | 5.232,41 | 5.121,42 | 5.121,42 |
| 05.04.2023 | 5.115,82 | 5.163,8 | 5.080,72 | 5.107,24 |
| 06.04.2023 | 5.118,85 | 5.167,28 | 5.109,61 | 5.136,74 |
| 09.04.2023 | 5.167,53 | 5.326,53 | 5.167,53 | 5.317,39 |
| 10.04.2023 | 5.336,5 | 5.362,68 | 5.297,81 | 5.325,33 |
| 11.04.2023 | 5.333,68 | 5.389,55 | 5.323,53 | 5.339,45 |
| 12.04.2023 | 5.358,74 | 5.395,77 | 5.332,69 | 5.341,89 |
| 13.04.2023 | 5.351,51 | 5.373,97 | 5.285,69 | 5.285,69 |
| 16.04.2023 | 5.301,46 | 5.308,5 | 5.222,23 | 5.223,48 |
| 17.04.2023 | 5.236,68 | 5.261,82 | 5.167 | 5.176,83 |
| 18.04.2023 | 5.182,42 | 5.222,3 | 5.141,09 | 5.207,71 |
| 19.04.2023 | 5.197,43 | 5.197,43 | 5.136,15 | 5.153,47 |
| 23.04.2023 | 5.161 | 5.216,38 | 5.144,18 | 5.159,7 |
| 24.04.2023 | 5.176,03 | 5.188,01 | 5.033,43 | 5.047,93 |
| 25.04.2023 | 5.042,16 | 5.061,42 | 4.898,1 | 4.924,51 |
| 26.04.2023 | 4.924,01 | 4.980,59 | 4.898,22 | 4.936,81 |
| 27.04.2023 | 4.956,01 | 4.969,58 | 4.741,8 | 4.788,17 |
| 01.05.2023 | 4.801,22 | 4.828,93 | 4.644,68 | 4.653,21 |
| 02.05.2023 | 4.658,67 | 4.674,4 | 4.430,89 | 4.613 |
| 03.05.2023 | 4.599,3 | 4.699,61 | 4.578,94 | 4.618,12 |
| 04.05.2023 | 4.610,43 | 4.619,21 | 4.500,06 | 4.525,05 |
| 07.05.2023 | 4.551,27 | 4.663,55 | 4.476,5 | 4.633,58 |
| 08.05.2023 | 4.618,52 | 4.655,66 | 4.529,89 | 4.540,35 |
| 09.05.2023 | 4.547,9 | 4.554,04 | 4.468,63 | 4.471,43 |
| 10.05.2023 | 4.464,92 | 4.810,68 | 4.464,92 | 4.775,97 |
| 11.05.2023 | 4.802,65 | 4.885,45 | 4.677,21 | 4.718,23 |
| 14.05.2023 | 4.471,1 | 4.738,59 | 4.453,32 | 4.518,49 |
| 15.05.2023 | 4.478,83 | 4.720,94 | 4.478,83 | 4.720,94 |
| 16.05.2023 | 4.735,39 | 4.827,67 | 4.723,38 | 4.812,28 |
| 17.05.2023 | 4.840,32 | 4.858,8 | 4.631,91 | 4.648,24 |
| 21.05.2023 | 4.677,84 | 4.713,11 | 4.599,75 | 4.660,4 |
| 22.05.2023 | 4.664,84 | 4.716,38 | 4.626,15 | 4.697,46 |
| 23.05.2023 | 4.705,82 | 4.758,67 | 4.642,07 | 4.672,67 |
| 24.05.2023 | 4.686,56 | 4.714,17 | 4.645,81 | 4.665,73 |
| 25.05.2023 | 4.681,7 | 4.851,8 | 4.674,87 | 4.830,08 |
| 28.05.2023 | 4.970,07 | 5.083,42 | 4.910,15 | 5.068,83 |
| 29.05.2023 | 5.129,12 | 5.218,13 | 5.103,42 | 5.194,43 |
| 30.05.2023 | 5.204,97 | 5.242,5 | 5.119,5 | 5.143,64 |
| 31.05.2023 | 5.183,47 | 5.256,36 | 5.182,46 | 5.216,52 |
| 01.06.2023 | 5.320,56 | 5.381 | 5.297,05 | 5.352,01 |
| 04.06.2023 | 5.467,17 | 5.635,9 | 5.463,98 | 5.628,78 |
| 05.06.2023 | 5.647,15 | 5.698,62 | 5.563,97 | 5.650,6 |
| 06.06.2023 | 5.774,57 | 5.880,77 | 5.774,57 | 5.808,57 |
| 07.06.2023 | 5.801,84 | 5.834,26 | 5.699,5 | 5.791,16 |
| 08.06.2023 | 5.831,97 | 5.888,59 | 5.781,65 | 5.878,06 |
| 11.06.2023 | 5.936,65 | 6.025,53 | 5.880,83 | 5.880,83 |
| 12.06.2023 | 5.829,68 | 5.856,72 | 5.644,75 | 5.670,05 |
| 13.06.2023 | 5.674,57 | 5.725,23 | 5.533,19 | 5.593,82 |
| 14.06.2023 | 5.622,7 | 5.706,95 | 5.603,17 | 5.706,95 |
| 15.06.2023 | 5.730,56 | 5.776,59 | 5.676,89 | 5.702,47 |
| 18.06.2023 | 5.718,83 | 5.721,56 | 5.492,94 | 5.494,95 |
| 19.06.2023 | 5.491,67 | 5.526,59 | 5.386,91 | 5.419,56 |
| 20.06.2023 | 5.447,35 | 5.489,46 | 5.315,87 | 5.331,14 |
| 21.06.2023 | 5.342,93 | 5.601,4 | 5.305,5 | 5.593,71 |
| 22.06.2023 | 5.678,74 | 5.734,87 | 5.622,77 | 5.732,1 |
| 25.06.2023 | 5.767,52 | 5.907,62 | 5.762,63 | 5.898,84 |
| 26.06.2023 | 5.896 | 5.969,1 | 5.852,01 | 5.966,53 |
| 02.07.2023 | 6.084,53 | 6.282,39 | 6.084,53 | 6.281,25 |
| 03.07.2023 | 6.320,96 | 6.337,53 | 6.228,26 | 6.254,09 |
| 04.07.2023 | 6.279,83 | 6.374,11 | 6.133,68 | 6.358,99 |
| 05.07.2023 | 6.387,56 | 6.465,02 | 6.383,03 | 6.428,27 |
| 06.07.2023 | 6.430,39 | 6.517,82 | 6.400,58 | 6.500,08 |
| 09.07.2023 | 6.584,57 | 6.631,86 | 6.548,75 | 6.610,33 |
| 10.07.2023 | 6.711,53 | 6.720,97 | 6.564,6 | 6.678,45 |
| 11.07.2023 | 6.682,82 | 6.682,82 | 6.570,69 | 6.616,76 |
| 12.07.2023 | 6.621,83 | 6.728,03 | 6.589,63 | 6.637,52 |
| 13.07.2023 | 6.684,87 | 6.715,66 | 6.621,19 | 6.710,21 |
| 16.07.2023 | 6.776,52 | 6.926,63 | 6.773,81 | 6.921,47 |
| 17.07.2023 | 6.969,48 | 7.008,15 | 6.710,65 | 6.721,12 |
| 18.07.2023 | 6.726,87 | 6.910,14 | 6.620,6 | 6.905,83 |
| 19.07.2023 | 6.984,13 | 7.061,73 | 6.885,75 | 7.051,2 |
| 20.07.2023 | 7.067,19 | 7.132,19 | 7.006,49 | 7.110,25 |
| 23.07.2023 | 7.167,8 | 7.306,51 | 7.120,86 | 7.196,22 |
| 24.07.2023 | 7.229,75 | 7.234 | 6.991,34 | 7.047,56 |
| 25.07.2023 | 7.047,11 | 7.214,61 | 7.006,42 | 7.206,23 |
| 26.07.2023 | 7.255,46 | 7.283,61 | 7.193,79 | 7.266,86 |
| 27.07.2023 | 7.321,03 | 7.459,88 | 7.304,56 | 7.436,04 |
| 30.07.2023 | 7.520,87 | 7.673,66 | 7.520,87 | 7.646,35 |
| 31.07.2023 | 7.643,86 | 7.756,59 | 7.529,32 | 7.614,06 |
| 01.08.2023 | 7.632,48 | 7.786,48 | 7.632,48 | 7.710,69 |
| 02.08.2023 | 7.754,77 | 7.855,99 | 7.693,39 | 7.731,82 |
| 03.08.2023 | 7.761,37 | 7.920,27 | 7.680,61 | 7.890,32 |
| 06.08.2023 | 7.921,2 | 7.992,18 | 7.894,38 | 7.940,43 |
| 07.08.2023 | 7.955,21 | 7.964,12 | 7.815,08 | 7.889,8 |
| 08.08.2023 | 7.876,32 | 8.079,56 | 7.822,7 | 8.031,63 |
| 09.08.2023 | 8.077,22 | 8.184,43 | 7.829,57 | 7.881,09 |
| 10.08.2023 | 7.892,16 | 8.166,54 | 7.835,16 | 8.166,54 |
| 13.08.2023 | 8.254,81 | 8.363,41 | 8.171,35 | 8.228,79 |
| 14.08.2023 | 8.260,11 | 8.269,09 | 8.020,05 | 8.147,5 |
| 15.08.2023 | 8.136,09 | 8.189,95 | 8.033,4 | 8.121,64 |
| 16.08.2023 | 8.131,7 | 8.289,03 | 8.089,97 | 8.247,93 |
| 17.08.2023 | 8.302,05 | 8.315,72 | 7.914,56 | 7.999,68 |
| 20.08.2023 | 7.974,34 | 8.374,71 | 7.925,31 | 8.361,12 |
| 21.08.2023 | 8.422,32 | 8.482,05 | 8.293,8 | 8.348,87 |
| 22.08.2023 | 8.406,42 | 8.425,11 | 8.099,92 | 8.099,92 |
| 23.08.2023 | 8.151,26 | 8.282,65 | 7.822,73 | 7.846,9 |
| 24.08.2023 | 7.895,12 | 8.190,81 | 7.766,53 | 8.166,87 |
| 27.08.2023 | 8.277,64 | 8.487,67 | 8.273,87 | 8.437,1 |
| 28.08.2023 | 8.467,87 | 8.487,44 | 8.300,48 | 8.353,17 |
| 30.08.2023 | 8.413,09 | 8.517,34 | 8.407,87 | 8.457,69 |
| 31.08.2023 | 8.506,7 | 8.584,77 | 8.458,32 | 8.565,88 |
| 03.09.2023 | 8.649,44 | 8.720,72 | 8.585,07 | 8.600,54 |
| 04.09.2023 | 8.618,65 | 8.684,59 | 8.530,57 | 8.684,59 |
| 05.09.2023 | 8.748,75 | 8.778,6 | 8.617,56 | 8.678,94 |
| 06.09.2023 | 8.724,26 | 8.842,42 | 8.705 | 8.830,61 |
| 07.09.2023 | 8.854,9 | 8.870,55 | 8.753,28 | 8.770,6 |
| 10.09.2023 | 8.838,3 | 8.860,49 | 8.599,15 | 8.610,62 |
| 11.09.2023 | 8.641,75 | 8.787,04 | 8.567,73 | 8.668,19 |
| 12.09.2023 | 8.702,54 | 8.750,04 | 8.468,48 | 8.512,33 |
| 13.09.2023 | 8.552,86 | 8.604,14 | 8.247,7 | 8.604,14 |
| 14.09.2023 | 8.617,5 | 8.627,68 | 8.467,05 | 8.467,05 |
| 17.09.2023 | 8.451,52 | 8.451,52 | 8.118,34 | 8.118,34 |
| 18.09.2023 | 8.129,83 | 8.316,59 | 8.073,03 | 8.293,66 |
| 19.09.2023 | 8.351,44 | 8.387,89 | 8.139,59 | 8.157,59 |
| 20.09.2023 | 8.156,06 | 8.494,22 | 8.071,75 | 8.494,22 |
| 21.09.2023 | 8.548,45 | 8.673,51 | 8.521,45 | 8.609,52 |
| 24.09.2023 | 8.711,33 | 8.985,2 | 8.711,33 | 8.979,16 |
| 25.09.2023 | 9.070,31 | 9.105,8 | 8.901,26 | 8.912,92 |
| 26.09.2023 | 8.949,67 | 8.981,7 | 8.817,11 | 8.887,87 |
| 27.09.2023 | 8.893,52 | 8.936,83 | 8.820,18 | 8.852,26 |
| 28.09.2023 | 8.839,65 | 8.928,27 | 8.828,9 | 8.887,41 |
| 01.10.2023 | 8.921,04 | 9.030,8 | 8.909,72 | 9.010,42 |
| 02.10.2023 | 9.066,9 | 9.074,12 | 8.944,18 | 8.983,56 |
| 03.10.2023 | 8.986,99 | 9.009,47 | 8.797,44 | 8.801,87 |
| 04.10.2023 | 8.863,02 | 8.935,6 | 8.638,51 | 8.921,68 |
| 05.10.2023 | 8.810,98 | 8.943,26 | 8.798,29 | 8.887,36 |
| 08.10.2023 | 8.714,31 | 8.813,27 | 8.637,48 | 8.647,15 |
| 09.10.2023 | 8.739,07 | 8.924,8 | 8.739,07 | 8.921,28 |
| 10.10.2023 | 8.934,2 | 8.945,61 | 8.744,82 | 8.765,34 |
| 11.10.2023 | 8.881,26 | 8.926,61 | 8.487,92 | 8.719,61 |
| 12.10.2023 | 8.699,57 | 8.699,57 | 8.533,74 | 8.567,59 |
| 15.10.2023 | 8.680,29 | 8.707,83 | 8.342,75 | 8.352,75 |
| 16.10.2023 | 8.380,85 | 8.523,22 | 8.300,58 | 8.523,22 |
| 17.10.2023 | 8.379,81 | 8.420,05 | 8.250,07 | 8.257,36 |
| 18.10.2023 | 8.281,15 | 8.358,96 | 8.108,14 | 8.130,39 |
| 19.10.2023 | 8.037,64 | 8.044,41 | 7.788,99 | 7.866 |
| 22.10.2023 | 8.015,75 | 8.215,69 | 7.877,31 | 8.168,5 |
| 23.10.2023 | 8.211,92 | 8.484,26 | 8.169,45 | 8.456,07 |
| 24.10.2023 | 8.489,44 | 8.537,14 | 7.805,84 | 7.805,84 |
| 25.10.2023 | 7.896,35 | 8.167,69 | 7.745,96 | 8.083,1 |
| 26.10.2023 | 8.088,2 | 8.146,15 | 7.880,15 | 8.110,07 |
| 29.10.2023 | 8.097,64 | 8.277,97 | 8.072,68 | 8.196,89 |
| 30.10.2023 | 8.227,44 | 8.255,52 | 7.987,83 | 8.004,72 |
| 31.10.2023 | 8.066,46 | 8.101,38 | 7.771,41 | 8.022,36 |
| 01.11.2023 | 8.085,02 | 8.207,23 | 8.067,83 | 8.169,53 |
| 02.11.2023 | 8.165,13 | 8.240,82 | 8.082,49 | 8.208,41 |
| 05.11.2023 | 8.308,11 | 8.406,05 | 8.303,66 | 8.365,65 |
| 06.11.2023 | 8.378,14 | 8.388,57 | 8.288,32 | 8.321,93 |
| 07.11.2023 | 8.397,8 | 8.460,75 | 8.351,14 | 8.378,96 |
| 08.11.2023 | 8.317,06 | 8.395,17 | 8.230,7 | 8.362,69 |
| 09.11.2023 | 8.358,36 | 8.382,37 | 8.276,29 | 8.285,56 |
| 12.11.2023 | 8.327,29 | 8.335,64 | 8.100,69 | 8.100,69 |
| 13.11.2023 | 8.144,88 | 8.242,62 | 8.067,68 | 8.211,55 |
| 14.11.2023 | 8.270,81 | 8.297,51 | 8.177,35 | 8.213,98 |
| 15.11.2023 | 8.213,13 | 8.340,36 | 8.199,99 | 8.294,37 |
| 16.11.2023 | 8.306,1 | 8.392,35 | 8.288,29 | 8.389,28 |
| 19.11.2023 | 8.452,23 | 8.546,16 | 8.452,23 | 8.489,91 |
| 20.11.2023 | 8.541,48 | 8.660,52 | 8.525,71 | 8.660,52 |
| 21.11.2023 | 8.664,43 | 8.674,62 | 8.561,21 | 8.567,01 |
| 22.11.2023 | 8.565,2 | 8.632,22 | 8.441,5 | 8.441,5 |
| 23.11.2023 | 8.439,7 | 8.564,02 | 8.386,2 | 8.519,65 |
| 26.11.2023 | 8.562,96 | 8.664,28 | 8.562,96 | 8.636,67 |
| 27.11.2023 | 8.658,88 | 8.695,7 | 8.568,93 | 8.619,24 |
| 28.11.2023 | 8.641,84 | 8.662,76 | 8.514,43 | 8.531,08 |
| 29.11.2023 | 8.528,74 | 8.575,17 | 8.426,33 | 8.478,97 |
| 30.11.2023 | 8.596,43 | 8.612,02 | 8.437 | 8.511,9 |
| 03.12.2023 | 8.536,64 | 8.593,72 | 8.437,82 | 8.547,43 |
| 04.12.2023 | 8.559,53 | 8.583,43 | 8.469,94 | 8.513,39 |
| 05.12.2023 | 8.531,14 | 8.536,75 | 8.241,81 | 8.241,81 |
| 06.12.2023 | 8.267,79 | 8.441,85 | 8.182,79 | 8.441,85 |
| 07.12.2023 | 8.439,99 | 8.439,99 | 8.315,35 | 8.341,28 |
| 10.12.2023 | 8.347,81 | 8.350,35 | 8.123,63 | 8.123,63 |
| 11.12.2023 | 8.129,41 | 8.154,62 | 8.052,38 | 8.090,05 |
| 12.12.2023 | 8.046,53 | 8.047,01 | 7.809,59 | 7.809,59 |
| 13.12.2023 | 7.893,84 | 8.085,54 | 7.817,45 | 8.066,83 |
| 14.12.2023 | 8.067,62 | 8.252,76 | 8.050,01 | 8.251,43 |
| 17.12.2023 | 8.223,87 | 8.241,46 | 7.985,9 | 7.989,87 |
| 18.12.2023 | 7.964,52 | 7.997,67 | 7.864,66 | 7.949,8 |
| 19.12.2023 | 7.933,73 | 7.964,09 | 7.785,2 | 7.794,35 |
| 20.12.2023 | 7.771,49 | 7.950,28 | 7.740,52 | 7.930,46 |
| 21.12.2023 | 7.932,2 | 7.952,48 | 7.668,46 | 7.670,07 |
| 24.12.2023 | 7.639,16 | 7.639,16 | 7.306,74 | 7.358,89 |
| 25.12.2023 | 7.392,7 | 7.536,75 | 7.292,32 | 7.411,92 |
| 26.12.2023 | 7.398,19 | 7.536,37 | 7.360,44 | 7.417,02 |
| 27.12.2023 | 7.433,01 | 7.612,56 | 7.433,01 | 7.555,6 |
| 28.12.2023 | 7.582,43 | 7.659,13 | 7.570,02 | 7.627,31 |