XK100
BIST KATILIM 100
18:10:11
19069.78 ₺
+146.14 (%+0.77)
Önceki Kapanış: 18923.64·
Volatilite: 0.98
Düşük₺18919.95
Yüksek₺19105.68
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.47%
Önceki aya göre (MoM)
+11.25%
Yılbaşından bugüne (YTD)
+54.19%
Önceki yıla göre (YoY)
+55.18%
XK100: BIST KATILIM 100 Endeks Şirketleri
 | 24,200 | 6,33% |
 | 8,690 | 1,28% |
 | 42,240 | -2,81% |
 | 426,250 | -0,41% |
 | 19,210 | 3,11% |
 | 1,890 | 2,72% |
 | 96,000 | 2,89% |
 | 403,250 | 0,25% |
 | 307,750 | -4,57% |
 | 3,590 | 0,00% |
 | 14,300 | 7,76% |
 | 21,280 | 2,31% |
 | 416,500 | 1,34% |
 | 184,500 | 0,76% |
 | 10,860 | -1,81% |
 | 44,820 | -1,88% |
 | 33,500 | -3,18% |
 | 1,210 | 0,00% |
 | 9,000 | 1,01% |
 | 16,980 | 3,54% |
 | 45,640 | 0,97% |
 | 16,220 | -2,05% |
 | 36,400 | -2,83% |
 | 8,870 | 3,62% |
 | 7,370 | 0,00% |
 | 134,900 | 4,17% |
 | 19,900 | 3,38% |
 | 103,700 | -0,10% |
 | 19,450 | 0,78% |
 | 110,400 | 1,19% |
 | 38,140 | 0,10% |
 | 93,000 | -0,37% |
 | 5,460 | -1,97% |
 | 1,710 | 0,59% |
 | 10,300 | 2,59% |
 | 12,150 | 0,50% |
 | 5,260 | 1,54% |
 | 38,900 | -4,61% |
 | 86,050 | -0,81% |
 | 181,000 | 5,48% |
 | 18,960 | -1,81% |
 | 318,500 | -3,12% |
 | 220,000 | -0,54% |
 | 475,750 | 2,81% |
 | 1.940,000 | 1,78% |
 | 102,000 | 1,49% |
 | 1,080 | 1,89% |
 | 1,590 | 0,63% |
 | 2,390 | 0,42% |
 | 53,350 | 1,23% |
 | 54,100 | 0,09% |
 | 15,850 | -4,06% |
 | 9,280 | -1,38% |
 | 2,110 | 1,44% |
 | 21,280 | -1,02% |
 | 16,400 | -0,24% |
 | 5,980 | 2,93% |
 | 44,980 | -0,04% |
 | 63,500 | 2,42% |
 | 2,010 | 0,00% |
 | 24,920 | -2,12% |
 | 137,400 | 1,10% |
 | 34,740 | -3,02% |
 | 38,100 | 1,28% |
 | 52,500 | -1,41% |
 | 20,180 | -4,63% |
 | 11,890 | 1,11% |
 | 28,380 | 0,50% |
 | 445,000 | 0,23% |
 | 130,000 | -1,52% |
 | 11,450 | 5,34% |
 | 5,150 | 2,39% |
 | 22,400 | -0,88% |
 | 4.355,000 | 0,00% |
 | 202,300 | 0,00% |
 | 20,580 | -0,19% |
 | 22,560 | -0,88% |
 | 3,420 | -4,20% |
 | 270,750 | -0,82% |
 | 207,500 | 1,42% |
 | 19,700 | 0,82% |
 | 25,120 | 0,24% |
 | 58,950 | 0,86% |
 | 263,000 | 1,74% |
 | 287,000 | 1,06% |
 | 3,180 | 0,00% |
 | 2,570 | 0,39% |
 | 38,600 | 0,52% |
 | 33,280 | -3,59% |
 | 461,750 | -0,11% |
 | 9,870 | 0,92% |
 | 205,900 | -9,97% |
 | 19,310 | -4,41% |
 | 2,010 | -0,50% |
 | 406,750 | 2,91% |
 | 6,780 | -2,02% |
 | 1,250 | 0,00% |
 | 34,840 | -3,33% |
 | 21,160 | 0,95% |
 | 8,910 | -2,30% |