XK100: BIST KATILIM 100 Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AKFYE	23,920	-1,24%
ALBRK	8,630	-1,71%
ALFAS	55,700	3,63%
ALKLC	336,250	-0,74%
ALTNY	15,940	-0,69%
ALVES	2,690	-0,74%
ARDYZ	57,100	-1,21%
ASELS	404,500	-1,52%
ATATP	209,400	-1,64%
BEGYO	4,120	-0,24%
BERA	17,860	-1,98%
BIENY	23,480	0,43%
BIMAS	384,500	-1,85%
BINBN	184,200	4,42%
BINHO	9,200	0,55%
BMSTL	95,950	-0,05%
BSOKE	35,220	1,15%
CANTE	1,490	-0,67%
CEMTS	10,520	0,77%
CEMZY	15,560	-3,95%
CIMSA	49,780	-1,81%
CVKMD	43,900	-0,09%
CWENE	41,460	0,39%
DAPGM	10,600	-1,30%
DCTTR	11,780	0,68%
DOFRB	162,100	-0,55%
EFOR	15,150	4,99%
EGGUB	105,200	0,19%
EKGYO	21,900	-1,88%
ENJSA	109,200	-1,27%
EREGL	40,020	0,05%
EUPWR	86,450	3,04%
FONET	5,530	0,55%
FORMT	2,210	-0,45%
FZLGY	15,820	-4,12%
GENIL	9,490	-0,42%
GENTS	6,930	-1,00%
GEREL	39,240	-1,31%
GESAN	74,950	7,38%
GLRMK	179,100	-2,29%
GOKNR	24,620	-2,15%
GRSEL	306,750	-2,46%
GRTHO	252,750	0,10%
GUBRF	499,750	-3,06%
GUNDG	1.316,000	-0,30%
HRKET	111,500	0,00%
IHLAS	1,220	-0,81%
IHLGM	1,850	0,00%
IMASM	3,170	1,28%
ISDMR	60,100	-1,23%
IZFAS	63,200	-0,32%
JANTS	16,890	1,14%
KARSN	13,650	-2,71%
KATMR	2,680	-0,74%
KBORU	25,360	0,63%
KCAER	15,150	-0,98%
KOPOL	6,530	0,00%
KRDMD	40,840	1,04%
KTLEV	185,700	-0,16%
KZBGY	3,160	-2,17%
LMKDC	28,800	-0,89%
LOGO	143,600	0,28%
MAGEN	35,840	-1,10%
MAVI	41,560	-1,05%
MEGMT	82,550	-1,43%
MERCN	27,180	4,62%
MEYSU	15,000	-2,98%
MOPAS	35,520	-1,00%
MPARK	447,000	1,02%
NETCD	161,000	-1,53%
NTGAZ	11,890	-0,67%
OBAMS	6,920	-1,84%
ORGE	123,900	0,90%
OZATD	1.499,000	-9,97%
PASEU	116,100	-1,61%
PETKM	20,180	-1,18%
POLHO	20,560	-3,93%
QUAGR	4,020	0,25%
RALYH	204,300	-3,99%
RGYAS	199,600	0,60%
SAFKR	24,200	-1,22%
SARKY	28,000	-1,48%
SAYAS	53,250	0,76%
SDTTR	249,400	-1,33%
SELEC	170,000	3,60%
SNGYO	3,820	-0,52%
SRVGY	2,990	-0,33%
SUNTK	30,300	0,00%
SURGY	72,300	-1,97%
TARKM	538,000	-2,54%
TEZOL	17,440	-2,19%
TKFEN	138,500	-0,29%
TKNSA	20,000	-0,89%
TUKAS	2,390	-0,42%
TUPRS	224,400	0,13%
TUREX	8,060	-0,49%
USAK	1,510	0,00%
YEOTK	108,300	0,37%
YIGIT	25,040	-0,40%
ZERGY	13,240	-2,58%