XK100
BIST KATILIM 100 (XK100)
14107.41
₺
-255.79 (%-1.78)
XK100: BIST KATILIM 100 Arşiv
BIST KATILIM 100 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 10.910,0238
KAPANIŞ 10.907,0451
En Düşük
DÜŞÜK 8.837,49
En Yüksek
YÜKSEK 13.002,85
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 9.216,16 | 9.264,27 | 9.178,07 | 9.252,91 |
| 02.01.2025 | 9.280,48 | 9.327,85 | 9.277,14 | 9.316,8 |
| 05.01.2025 | 9.344,56 | 9.387,29 | 9.332,23 | 9.351,46 |
| 06.01.2025 | 9.358,09 | 9.380,75 | 9.307,24 | 9.307,24 |
| 07.01.2025 | 9.301,03 | 9.336,5 | 9.212,76 | 9.212,76 |
| 08.01.2025 | 9.243,72 | 9.299,43 | 9.224,97 | 9.290,23 |
| 09.01.2025 | 9.302,15 | 9.340,08 | 9.220,61 | 9.252,08 |
| 12.01.2025 | 9.245,11 | 9.246,31 | 9.093,96 | 9.112,91 |
| 13.01.2025 | 9.143,76 | 9.193,38 | 9.066,26 | 9.084,23 |
| 14.01.2025 | 9.097,75 | 9.123,62 | 9.020,55 | 9.099,94 |
| 15.01.2025 | 9.163,96 | 9.188,77 | 9.063,31 | 9.173,51 |
| 16.01.2025 | 9.196,36 | 9.218,4 | 9.156,71 | 9.206,64 |
| 19.01.2025 | 9.245,07 | 9.273,06 | 9.182,16 | 9.223,78 |
| 20.01.2025 | 9.214,9 | 9.235,09 | 9.140,27 | 9.152,9 |
| 21.01.2025 | 9.163,05 | 9.228,22 | 9.113,47 | 9.217,53 |
| 22.01.2025 | 9.243,02 | 9.305,32 | 9.243,02 | 9.277,45 |
| 23.01.2025 | 9.293,58 | 9.359,47 | 9.260,57 | 9.341,88 |
| 26.01.2025 | 9.308,09 | 9.317,87 | 9.200,38 | 9.231,36 |
| 27.01.2025 | 9.256,5 | 9.327,27 | 9.229,25 | 9.311,4 |
| 28.01.2025 | 9.323,43 | 9.364,43 | 9.262,3 | 9.262,3 |
| 29.01.2025 | 9.280,96 | 9.346,57 | 9.264,63 | 9.302,43 |
| 30.01.2025 | 9.311,37 | 9.334,59 | 9.238,02 | 9.256,73 |
| 02.02.2025 | 9.200,86 | 9.200,86 | 9.088,08 | 9.107,48 |
| 03.02.2025 | 9.148,43 | 9.209,38 | 9.108,71 | 9.150,26 |
| 04.02.2025 | 9.161,4 | 9.168,47 | 8.974,08 | 9.048,61 |
| 05.02.2025 | 9.097,65 | 9.194,03 | 9.095,27 | 9.171,34 |
| 06.02.2025 | 9.179,83 | 9.318,59 | 9.156,32 | 9.309,02 |
| 09.02.2025 | 9.315,36 | 9.322,87 | 9.169,25 | 9.183,95 |
| 10.02.2025 | 9.179,19 | 9.229,14 | 9.116,8 | 9.229,14 |
| 11.02.2025 | 9.239,3 | 9.251,72 | 9.095,65 | 9.103,33 |
| 12.02.2025 | 9.141,57 | 9.183,3 | 9.097,06 | 9.165,5 |
| 13.02.2025 | 9.172,47 | 9.206,26 | 9.091,86 | 9.124,43 |
| 16.02.2025 | 9.131,7 | 9.186,05 | 9.131,7 | 9.133,46 |
| 17.02.2025 | 9.123,58 | 9.225,31 | 9.088,92 | 9.208,52 |
| 18.02.2025 | 9.213,25 | 9.245,12 | 9.092,37 | 9.114,87 |
| 19.02.2025 | 9.100,97 | 9.184,9 | 9.046,9 | 9.151,59 |
| 20.02.2025 | 9.163,45 | 9.184,14 | 8.890,55 | 8.969,87 |
| 23.02.2025 | 9.044,9 | 9.138,04 | 9.017,96 | 9.052,34 |
| 24.02.2025 | 9.069,17 | 9.069,35 | 8.851,71 | 8.851,71 |
| 25.02.2025 | 8.882,53 | 8.979,34 | 8.837,49 | 8.931,71 |
| 26.02.2025 | 8.924,67 | 9.133,48 | 8.920,97 | 9.118,86 |
| 27.02.2025 | 9.112,76 | 9.206,04 | 9.085,52 | 9.147,08 |
| 02.03.2025 | 9.216,18 | 9.355,54 | 9.216,18 | 9.297,86 |
| 03.03.2025 | 9.295,9 | 9.306,19 | 9.236,69 | 9.262,66 |
| 04.03.2025 | 9.319,63 | 9.532,16 | 9.307,41 | 9.532,16 |
| 05.03.2025 | 9.579,48 | 9.822,08 | 9.578,07 | 9.822,08 |
| 06.03.2025 | 9.800,9 | 9.905,45 | 9.749,42 | 9.898,74 |
| 09.03.2025 | 9.845,69 | 9.946,69 | 9.845,69 | 9.905,61 |
| 10.03.2025 | 9.855,95 | 10.057,63 | 9.836,07 | 10.004,14 |
| 11.03.2025 | 10.050,25 | 10.060,88 | 9.978,41 | 10.041,94 |
| 12.03.2025 | 10.074,12 | 10.232,5 | 10.074,12 | 10.199,22 |
| 13.03.2025 | 10.249,71 | 10.315,13 | 10.231,95 | 10.310,73 |
| 16.03.2025 | 10.353,65 | 10.459,97 | 10.324,14 | 10.434,67 |
| 17.03.2025 | 10.423,72 | 10.470,52 | 10.322,69 | 10.438,33 |
| 18.03.2025 | 9.779,2 | 10.092,34 | 9.504,58 | 9.561,76 |
| 19.03.2025 | 9.565,67 | 9.956,15 | 9.562,32 | 9.708,17 |
| 20.03.2025 | 9.685,05 | 9.685,05 | 8.971,12 | 9.083,38 |
| 23.03.2025 | 9.138,86 | 9.399,9 | 8.890,36 | 9.299,25 |
| 24.03.2025 | 9.437,18 | 9.714,17 | 9.432,62 | 9.661,42 |
| 25.03.2025 | 9.614,76 | 9.752,97 | 9.544,08 | 9.682,88 |
| 26.03.2025 | 9.800,01 | 9.876,28 | 9.690,65 | 9.708,62 |
| 27.03.2025 | 9.674,12 | 9.785,39 | 9.553,78 | 9.768,07 |
| 01.04.2025 | 9.757,34 | 9.810,63 | 9.692,33 | 9.700,72 |
| 02.04.2025 | 9.699,67 | 9.805,52 | 9.673,41 | 9.694,62 |
| 03.04.2025 | 9.701,51 | 9.727,95 | 9.558,15 | 9.579,9 |
| 06.04.2025 | 9.351,84 | 9.699,75 | 9.258,59 | 9.625,73 |
| 07.04.2025 | 9.755,98 | 9.812,68 | 9.681,98 | 9.748,54 |
| 08.04.2025 | 9.676,09 | 9.740,03 | 9.561,52 | 9.562,31 |
| 09.04.2025 | 9.848,18 | 9.878,06 | 9.726,9 | 9.726,9 |
| 10.04.2025 | 9.744,8 | 9.764,69 | 9.674,93 | 9.721,18 |
| 13.04.2025 | 9.785,39 | 9.854,52 | 9.772,84 | 9.821,33 |
| 14.04.2025 | 9.844,88 | 9.887,92 | 9.783 | 9.797,57 |
| 15.04.2025 | 9.781,3 | 9.799,68 | 9.661,01 | 9.661,01 |
| 16.04.2025 | 9.672,54 | 9.894,54 | 9.672,54 | 9.832,66 |
| 17.04.2025 | 9.861,39 | 9.869,81 | 9.739,39 | 9.773,19 |
| 20.04.2025 | 9.785,82 | 9.826,61 | 9.688,38 | 9.721,86 |
| 21.04.2025 | 9.759,13 | 9.789,61 | 9.668,11 | 9.718,29 |
| 23.04.2025 | 9.779,31 | 9.851,08 | 9.728,16 | 9.851,08 |
| 24.04.2025 | 9.871,65 | 9.914,6 | 9.845,76 | 9.901,01 |
| 27.04.2025 | 9.918,52 | 9.951,78 | 9.861,11 | 9.861,11 |
| 28.04.2025 | 9.848,11 | 9.896,31 | 9.813,7 | 9.845,95 |
| 29.04.2025 | 9.832,26 | 9.864,57 | 9.720,13 | 9.735,66 |
| 01.05.2025 | 9.772 | 9.867,05 | 9.764,16 | 9.867,05 |
| 04.05.2025 | 9.907,82 | 9.925,48 | 9.838,11 | 9.891,3 |
| 05.05.2025 | 9.892,87 | 9.982,8 | 9.885,9 | 9.920,96 |
| 06.05.2025 | 9.931,02 | 10.007,71 | 9.865,67 | 9.887,8 |
| 07.05.2025 | 9.928,67 | 10.150,72 | 9.900,64 | 10.139,02 |
| 08.05.2025 | 10.143,99 | 10.195,09 | 10.100 | 10.170,02 |
| 11.05.2025 | 10.286,73 | 10.331,42 | 10.196,47 | 10.308,19 |
| 12.05.2025 | 10.266,92 | 10.308,07 | 10.196,44 | 10.284,4 |
| 13.05.2025 | 10.292,76 | 10.335,78 | 10.239,16 | 10.286,38 |
| 14.05.2025 | 10.318,24 | 10.343,16 | 10.197,54 | 10.210,84 |
| 15.05.2025 | 10.204,15 | 10.307,24 | 10.204,15 | 10.280,68 |
| 19.05.2025 | 10.291,9 | 10.304,35 | 10.121,85 | 10.123,14 |
| 20.05.2025 | 10.126,7 | 10.171,29 | 10.051,46 | 10.051,46 |
| 21.05.2025 | 10.108,51 | 10.192,9 | 10.044,23 | 10.167,07 |
| 22.05.2025 | 10.194,38 | 10.231,3 | 10.080,64 | 10.097,45 |
| 25.05.2025 | 10.160,79 | 10.163,17 | 10.004,83 | 10.047,62 |
| 26.05.2025 | 10.043,36 | 10.096,53 | 9.968,67 | 9.968,67 |
| 27.05.2025 | 9.956,54 | 9.978,63 | 9.823,34 | 9.835,64 |
| 28.05.2025 | 9.877,92 | 9.916,21 | 9.776,46 | 9.799,97 |
| 29.05.2025 | 9.797,92 | 9.814,87 | 9.681,44 | 9.691,8 |
| 01.06.2025 | 9.722,9 | 9.749,11 | 9.616,22 | 9.634,79 |
| 02.06.2025 | 9.687,78 | 9.819,46 | 9.687,78 | 9.812,48 |
| 03.06.2025 | 9.840,56 | 10.086,19 | 9.808,14 | 10.086,19 |
| 04.06.2025 | 10.074,05 | 10.157,36 | 10.045,13 | 10.144,16 |
| 09.06.2025 | 10.186,84 | 10.305,11 | 10.186,84 | 10.286,36 |
| 10.06.2025 | 10.300,87 | 10.357,77 | 10.254,04 | 10.316,23 |
| 11.06.2025 | 10.298,91 | 10.316,48 | 10.225,52 | 10.275,72 |
| 12.06.2025 | 9.980,64 | 10.010,58 | 9.795,23 | 10.010,58 |
| 15.06.2025 | 10.005,93 | 10.133,15 | 9.941,87 | 10.047,93 |
| 16.06.2025 | 10.064,23 | 10.266,29 | 10.064,23 | 10.227,37 |
| 17.06.2025 | 10.222,42 | 10.238,55 | 10.090,09 | 10.125,17 |
| 18.06.2025 | 10.172,96 | 10.247,59 | 10.077,97 | 10.089,81 |
| 19.06.2025 | 10.152,45 | 10.216,99 | 10.101,25 | 10.183,96 |
| 22.06.2025 | 10.113,84 | 10.156,7 | 10.072,29 | 10.145,77 |
| 23.06.2025 | 10.276,11 | 10.320,28 | 10.182,51 | 10.267,71 |
| 24.06.2025 | 10.291,54 | 10.322,52 | 10.243,98 | 10.246,66 |
| 25.06.2025 | 10.266,26 | 10.287,05 | 10.098,94 | 10.098,94 |
| 26.06.2025 | 10.096,64 | 10.228,08 | 10.067,31 | 10.199,1 |
| 29.06.2025 | 10.220,04 | 10.539,03 | 10.212,7 | 10.529,92 |
| 30.06.2025 | 10.550,52 | 10.673,66 | 10.524,09 | 10.618,82 |
| 01.07.2025 | 10.632,54 | 10.827,21 | 10.632,54 | 10.704,04 |
| 02.07.2025 | 10.784,4 | 10.819,52 | 10.727,81 | 10.796,2 |
| 03.07.2025 | 10.811,39 | 10.865,8 | 10.753,18 | 10.832,32 |
| 06.07.2025 | 10.727,53 | 10.790,6 | 10.664,04 | 10.732,75 |
| 07.07.2025 | 10.796,57 | 10.826,94 | 10.628,59 | 10.649,58 |
| 08.07.2025 | 10.664,86 | 10.799,54 | 10.663,89 | 10.779,18 |
| 09.07.2025 | 10.864,15 | 10.956,92 | 10.864,15 | 10.941,08 |
| 10.07.2025 | 10.991,46 | 11.041,21 | 10.911,96 | 11.006,77 |
| 13.07.2025 | 11.010,23 | 11.045,28 | 10.975,83 | 10.999,26 |
| 15.07.2025 | 10.998,53 | 11.105,69 | 10.851,6 | 10.950,69 |
| 16.07.2025 | 11.001,5 | 11.168,34 | 11.001,5 | 11.146,82 |
| 17.07.2025 | 11.166,03 | 11.222,73 | 11.148,05 | 11.187,49 |
| 20.07.2025 | 11.227,44 | 11.498,09 | 11.227,44 | 11.482,9 |
| 21.07.2025 | 11.513,36 | 11.545,17 | 11.447,01 | 11.509,95 |
| 22.07.2025 | 11.543,31 | 11.570,46 | 11.463,8 | 11.463,8 |
| 23.07.2025 | 11.503,41 | 11.640,17 | 11.503,21 | 11.571,99 |
| 24.07.2025 | 11.607,71 | 11.659,12 | 11.563,03 | 11.620,18 |
| 27.07.2025 | 11.663,25 | 11.665,94 | 11.590,07 | 11.614,41 |
| 28.07.2025 | 11.647,02 | 11.665,66 | 11.556,38 | 11.560,7 |
| 29.07.2025 | 11.586,32 | 11.646,07 | 11.561,31 | 11.627,97 |
| 30.07.2025 | 11.654,33 | 11.836,9 | 11.651,47 | 11.836,9 |
| 31.07.2025 | 11.844,82 | 11.881,78 | 11.788,31 | 11.830,79 |
| 03.08.2025 | 11.873,69 | 11.942,3 | 11.849,14 | 11.925,36 |
| 04.08.2025 | 11.952,86 | 12.001,6 | 11.936,64 | 11.940,84 |
| 05.08.2025 | 11.964,62 | 11.982,1 | 11.849,03 | 11.922,68 |
| 06.08.2025 | 11.949,69 | 11.978,69 | 11.867,74 | 11.877,43 |
| 07.08.2025 | 11.898,28 | 11.914,92 | 11.856,56 | 11.868 |
| 10.08.2025 | 11.903,14 | 11.949,53 | 11.888,3 | 11.888,3 |
| 11.08.2025 | 11.897,23 | 11.897,23 | 11.780,31 | 11.780,31 |
| 12.08.2025 | 11.810,29 | 11.851,71 | 11.742,51 | 11.804,17 |
| 13.08.2025 | 11.808,75 | 11.838,04 | 11.718,63 | 11.724,05 |
| 14.08.2025 | 11.723,26 | 11.800,73 | 11.718,84 | 11.786,81 |
| 17.08.2025 | 11.805,97 | 11.885,08 | 11.786,99 | 11.883,3 |
| 18.08.2025 | 11.902,07 | 11.934,7 | 11.840,26 | 11.865,31 |
| 19.08.2025 | 11.867,26 | 12.082,96 | 11.866,54 | 12.061,58 |
| 20.08.2025 | 12.105,89 | 12.247,56 | 12.105,89 | 12.235,2 |
| 21.08.2025 | 12.260,62 | 12.333,19 | 12.232,08 | 12.289,09 |
| 24.08.2025 | 12.377,18 | 12.473,66 | 12.370,57 | 12.457,15 |
| 25.08.2025 | 12.473,31 | 12.560,3 | 12.415,07 | 12.498,4 |
| 26.08.2025 | 12.534,77 | 12.544,97 | 12.356,24 | 12.359,9 |
| 27.08.2025 | 12.394,65 | 12.458,96 | 12.355,36 | 12.372,92 |
| 28.08.2025 | 12.385,66 | 12.402,04 | 12.313,52 | 12.340,93 |
| 31.08.2025 | 12.355,25 | 12.378,1 | 12.303,24 | 12.346,74 |
| 01.09.2025 | 12.381,78 | 12.399,67 | 11.751,37 | 12.029,68 |
| 02.09.2025 | 12.027,1 | 12.094,23 | 11.888,78 | 12.057,66 |
| 03.09.2025 | 12.080,27 | 12.235,11 | 12.080,27 | 12.194,12 |
| 04.09.2025 | 12.234,91 | 12.261,19 | 12.015,83 | 12.017,26 |
| 07.09.2025 | 11.844,44 | 11.880,69 | 11.676,37 | 11.713,02 |
| 08.09.2025 | 11.736,66 | 11.844,16 | 11.663,38 | 11.738,59 |
| 09.09.2025 | 11.830,64 | 11.834,77 | 11.711,74 | 11.814,13 |
| 10.09.2025 | 11.806,03 | 11.962,29 | 11.631,28 | 11.657,15 |
| 11.09.2025 | 11.652,78 | 11.704,81 | 11.511,25 | 11.632,64 |
| 14.09.2025 | 11.630,62 | 12.266,8 | 11.513,97 | 12.254,83 |
| 15.09.2025 | 12.284,49 | 12.509,55 | 12.280,38 | 12.502,37 |
| 16.09.2025 | 12.512,1 | 12.591 | 12.483,81 | 12.504,87 |
| 17.09.2025 | 12.553,56 | 12.638,82 | 12.414,98 | 12.437,15 |
| 18.09.2025 | 12.455,14 | 12.699,35 | 12.410,51 | 12.699,35 |
| 21.09.2025 | 12.905,93 | 12.935,04 | 12.793,34 | 12.915,71 |
| 22.09.2025 | 12.833,08 | 12.949,69 | 12.784,63 | 12.877,07 |
| 23.09.2025 | 12.879,82 | 12.942,85 | 12.697,01 | 12.930,97 |
| 24.09.2025 | 12.994,11 | 13.002,85 | 12.846,09 | 12.943,29 |
| 25.09.2025 | 12.935,49 | 12.935,49 | 12.689,19 | 12.694,33 |
| 28.09.2025 | 12.671,17 | 12.727,37 | 12.571,4 | 12.593,19 |
| 29.09.2025 | 12.586,33 | 12.586,33 | 12.445,1 | 12.535,91 |
| 30.09.2025 | 12.543,85 | 12.784,14 | 12.385,37 | 12.719,13 |
| 01.10.2025 | 12.733,55 | 12.772,19 | 12.596,3 | 12.641,92 |
| 02.10.2025 | 12.672,23 | 12.684,02 | 12.445,11 | 12.490,88 |
| 05.10.2025 | 12.515,88 | 12.570,83 | 12.418,18 | 12.460,37 |
| 06.10.2025 | 12.472,62 | 12.567,32 | 12.441,07 | 12.505,23 |
| 07.10.2025 | 12.449,9 | 12.522,48 | 12.389,68 | 12.464,34 |
| 08.10.2025 | 12.543,64 | 12.618,96 | 12.454,04 | 12.515,83 |
| 09.10.2025 | 12.543,28 | 12.543,28 | 12.434,1 | 12.519,08 |
| 12.10.2025 | 12.373,69 | 12.500,77 | 12.324,46 | 12.325,26 |
| 13.10.2025 | 12.340,99 | 12.377,49 | 12.092,39 | 12.103,26 |
| 14.10.2025 | 12.132,82 | 12.328,78 | 12.080,11 | 12.300,37 |
| 15.10.2025 | 12.280,16 | 12.374,97 | 12.132,5 | 12.151,73 |
| 16.10.2025 | 12.132,38 | 12.132,38 | 11.782,7 | 11.960,62 |
| 19.10.2025 | 12.000,36 | 12.220,35 | 11.890,85 | 12.205,52 |
| 20.10.2025 | 12.205,72 | 12.247,79 | 12.114,23 | 12.126,04 |
| 21.10.2025 | 12.164,18 | 12.318,27 | 12.164,18 | 12.192,24 |
| 22.10.2025 | 12.241,88 | 12.310,17 | 12.229,7 | 12.236,42 |
| 23.10.2025 | 12.303,26 | 12.711,55 | 12.288,3 | 12.533,25 |
| 26.10.2025 | 12.535,54 | 12.575,33 | 12.463,47 | 12.508,85 |
| 27.10.2025 | 12.534,18 | 12.630,04 | 12.522,13 | 12.588,17 |
| 29.10.2025 | 12.615,4 | 12.665,44 | 12.547,33 | 12.549,42 |
| 30.10.2025 | 12.570,51 | 12.686,48 | 12.509,22 | 12.665,34 |
| 02.11.2025 | 12.714,55 | 12.859,88 | 12.695,67 | 12.780,51 |
| 03.11.2025 | 12.799,07 | 12.799,07 | 12.523,98 | 12.570,83 |
| 04.11.2025 | 12.556,79 | 12.604,42 | 12.434,05 | 12.563,8 |
| 05.11.2025 | 12.614,23 | 12.635,93 | 12.533,09 | 12.597,35 |
| 06.11.2025 | 12.616,25 | 12.624,24 | 12.376,89 | 12.397,27 |
| 09.11.2025 | 12.411,33 | 12.515,75 | 12.278,85 | 12.278,85 |
| 10.11.2025 | 12.304,2 | 12.304,2 | 11.801,95 | 11.962,64 |
| 11.11.2025 | 12.020,01 | 12.055,58 | 11.920,58 | 11.974,61 |
| 12.11.2025 | 11.994,82 | 12.034,44 | 11.869,32 | 11.899,89 |
| 13.11.2025 | 11.896,35 | 11.896,35 | 11.675,08 | 11.827,35 |
| 16.11.2025 | 11.899,06 | 12.108,97 | 11.887,72 | 12.059,23 |
| 17.11.2025 | 12.043,21 | 12.130,53 | 11.996,98 | 12.039,96 |
| 18.11.2025 | 12.087,35 | 12.214,2 | 12.085,45 | 12.097,84 |
| 19.11.2025 | 12.156,94 | 12.212,3 | 12.077,95 | 12.124,29 |
| 20.11.2025 | 12.086,86 | 12.111,6 | 11.992,47 | 12.111,6 |
| 23.11.2025 | 12.094,71 | 12.107,14 | 11.982,72 | 12.055,54 |
| 24.11.2025 | 12.098,17 | 12.121,51 | 11.877,16 | 11.877,16 |
| 25.11.2025 | 11.879,49 | 11.983,27 | 11.879,49 | 11.897,03 |
| 26.11.2025 | 11.947,07 | 11.985,48 | 11.905,86 | 11.918,72 |
| 27.11.2025 | 11.905,27 | 11.929,22 | 11.839,39 | 11.876,44 |
| 30.11.2025 | 11.879,78 | 12.088,12 | 11.869,07 | 12.080,44 |
| 01.12.2025 | 12.078,34 | 12.168,88 | 12.055,31 | 12.112,38 |
| 02.12.2025 | 12.139 | 12.197,97 | 12.014,97 | 12.029,26 |
| 03.12.2025 | 12.051,27 | 12.094,06 | 11.995,29 | 12.026,93 |
| 04.12.2025 | 12.027,88 | 12.089,61 | 11.996,89 | 12.081,64 |
| 07.12.2025 | 12.130,57 | 12.283,51 | 12.111,65 | 12.227,19 |
| 08.12.2025 | 12.250,95 | 12.305,65 | 12.221,4 | 12.301,67 |
| 09.12.2025 | 12.356,26 | 12.419,61 | 12.299,19 | 12.304,83 |
| 10.12.2025 | 12.358,5 | 12.452,74 | 12.338,65 | 12.404,93 |
| 11.12.2025 | 12.436,18 | 12.491,7 | 12.395,17 | 12.444,71 |
| 14.12.2025 | 12.483,52 | 12.604,19 | 12.479,4 | 12.580,36 |
| 15.12.2025 | 12.596,63 | 12.596,63 | 12.458,62 | 12.482,64 |
| 16.12.2025 | 12.485,67 | 12.519,35 | 12.365,48 | 12.365,48 |
| 17.12.2025 | 12.393,97 | 12.467,25 | 12.370,53 | 12.384,11 |
| 18.12.2025 | 12.398,05 | 12.401,99 | 12.297,17 | 12.373,28 |
| 21.12.2025 | 12.404,42 | 12.415,26 | 12.236,25 | 12.284,84 |
| 22.12.2025 | 12.286,03 | 12.369,1 | 12.250,72 | 12.307,65 |
| 23.12.2025 | 12.346,06 | 12.410,5 | 12.346,06 | 12.361,78 |
| 24.12.2025 | 12.400,94 | 12.463,29 | 12.370,77 | 12.370,77 |
| 25.12.2025 | 12.382,46 | 12.401,4 | 12.301,04 | 12.384,73 |
| 28.12.2025 | 12.402,77 | 12.415,46 | 12.190,05 | 12.190,05 |
| 29.12.2025 | 12.217,92 | 12.322,77 | 12.166,75 | 12.318,13 |
| 30.12.2025 | 12.355,45 | 12.424,57 | 12.328,84 | 12.367,83 |