Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST KATILIM 100 logosu
XK100
BIST KATILIM 100
13:16:10
17136.68 ₺
-156.88 (%-0.91)
Önceki Kapanış: 17293.56·
Volatilite: 0.62
Düşük₺16977.5
Yüksek₺17293.56
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.45%
Önceki aya göre (MoM)
+2.10%
Yılbaşından bugüne (YTD)
+38.56%
Önceki yıla göre (YoY)
+69.25%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XK100: BIST KATILIM 100 Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15.393,4329
KAPANIŞ 15.403,5667

En Düşük

DÜŞÜK 12.376,75

En Yüksek

YÜKSEK 18.046,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612.387,5412.467,2912.376,7512.465,35
04.01.202612.496,4312.654,9312.489,8412.644,27
05.01.202612.657,9512.952,3612.636,8612.933,64
06.01.202612.976,8913.015,2712.858,7712.897,04
07.01.202612.874,4313.024,8812.757,0212.971,82
08.01.202613.018,8613.201,8313.003,713.201,83
11.01.202613.288,1813.467,0913.262,5213.378,51
12.01.202613.402,0113.658,3313.390,7613.651,95
13.01.202613.700,6413.728,7113.588,3413.597,47
14.01.202613.581,7613.786,8813.562,713.763,39
15.01.202613.795,4314.010,0913.741,5913.975
18.01.202614.042,4814.110,6313.987,4313.987,43
19.01.202614.000,5814.179,3413.974,9714.086,68
20.01.202614.122,3814.136,2913.740,3713.826,32
21.01.202613.867,3114.098,7213.824,2214.098,72
22.01.202614.165,914.235,3714.092,314.165,34
25.01.202614.122,1914.448,114.094,5314.448,1
26.01.202614.493,0714.542,9314.325,214.400,18
27.01.202614.453,4214.711,114.450,0214.584,57
28.01.202614.643,6914.882,4214.602,614.882,42
29.01.202614.861,1314.861,1314.545,7514.643,48
01.02.202614.408,6814.565,6714.161,814.390,89
02.02.202614.489,2914.657,1614.44314.605,17
03.02.202614.707,214.757,7614.620,5814.620,58
04.02.202614.610,7814.673,1214.392,9314.392,93
05.02.202614.394,5714.447,3214.279,9314.395,45
08.02.202614.501,7614.750,914.501,7614.735,38
09.02.202614.764,7614.809,1514.671,8314.700,98
10.02.202614.643,8814.755,5814.596,7814.711,56
11.02.202614.764,5415.020,9314.761,6414.977,59
12.02.202615.016,2115.119,2614.933,7415.027,5
15.02.202615.135,4215.242,2815.056,9115.150,25
16.02.202615.156,7215.158,6714.965,6614.975,84
17.02.202614.984,9515.193,1414.873,7214.946,99
18.02.202615.022,215.057,914.468,8314.542,89
19.02.202614.566,9714.665,2714.455,0714.651,04
22.02.202614.796,0514.896,6714.779,314.795,85
23.02.202614.82314.830,0814.674,1414.739,87
24.02.202614.786,8414.786,8414.462,1214.495,26
25.02.202614.507,7114.572,2614.382,8814.556,55
26.02.202614.591,2614.686,6914.365,8914.544,97
01.03.202613.794,6714.478,5913.794,6714.403,45
02.03.202614.451,9314.519,2414.123,814.152
03.03.202614.171,2214.383,214.10814.205,39
04.03.202614.339,714.560,9114.339,714.511,49
05.03.202614.583,4914.665,1414.318,4514.399,19
08.03.202614.422,714.482,214.133,1714.281,59
09.03.202614.388,6614.737,9514.360,8814.710,52
10.03.202614.766,3214.849,0814.642,4314.769,05
11.03.202614.774,5314.998,9214.720,3914.913,69
12.03.202614.899,0514.910,6114.671,6314.776,46
15.03.202614.808,4614.816,4114.577,8514.673,69
16.03.202614.721,814.978,3114.718,3614.934,68
17.03.202614.966,3915.049,0214.847,414.890,08
18.03.202614.855,3614.895,6214.793,6114.872,14
22.03.202614.756,6314.972,1214.569,3514.965,62
23.03.202614.958,4914.958,4914.807,714.836,71
24.03.202614.882,0814.944,7614.814,1314.814,13
25.03.202614.770,0514.823,1214.562,914.566,12
26.03.202614.667,1514.687,9714.428,0614.505,66
29.03.202614.582,5914.666,914.496,3814.532,52
30.03.202614.534,3314.808,4914.489,8314.757,29
31.03.202614.845,7214.927,5714.831,9314.874,6
01.04.202614.849,315.034,5414.825,4514.971,94
02.04.202615.006,4415.025,0814.905,2414.907,45
05.04.202614.961,6715.195,5714.961,6715.132,54
06.04.202615.172,9415.271,9514.934,314.989,8
07.04.202615.229,7315.551,8915.229,7315.424,35
08.04.202615.467,8215.706,7915.467,8215.662,74
09.04.202615.709,8116.011,3915.707,4516.011,03
12.04.202615.964,3216.211,3515.851,8316.165,11
13.04.202616.218,7816.410,8616.180,0216.229,65
14.04.202616.269,3116.405,8916.246,6716.331,26
15.04.202616.435,8416.484,9716.215,7816.318,06
16.04.202616.349,8816.535,9916.303,7816.523,44
19.04.202616.504,3116.668,9716.440,7816.535,41
20.04.202616.576,9116.725,9216.402,7416.402,74
21.04.202616.476,2516.535,9816.351,0616.417,5
23.04.202616.455,0716.544,5816.312,9716.544,58
26.04.202616.614,9816.860,5816.591,6716.809,69
27.04.202616.860,6816.862,7516.495,7516.495,75
28.04.202616.560,416.785,2816.560,416.669,87
29.04.202616.696,7516.853,7116.676,1116.853,71
03.05.202616.901,7616.974,9216.840,3716.941,54
04.05.202616.974,0717.168,7516.923,5617.105,34
05.05.202617.241,1517.479,6717.20117.349,97
06.05.202617.413,9817.499,2817.343,817.476,12
07.05.202617.514,9917.809,2617.464,9817.724,39
10.05.202617.851,4218.046,4217.851,4217.897,54
11.05.202617.972,5418.005,217.684,8617.701,7
12.05.202617.817,9717.858,1517.496,7917.553,76
13.05.202617.633,7617.846,817.633,7617.722,47
14.05.202617.709,2417.709,2417.396,3417.481,6
17.05.202617.488,2817.488,2817.053,0617.053,06
19.05.202617.068,8917.082,2916.815,816.961,04
20.05.202616.986,6517.051,9715.931,215.931,2
21.05.202615.684,2916.815,5215.684,2916.779,69
24.05.202616.852,2517.017,9816.796,8816.898,96
25.05.202616.969,4716.969,4716.745,9816.784,21
31.05.202616.864,8317.057,9716.864,8316.949,45
01.06.202617.015,0917.395,5916.986,717.395,59
02.06.202617.392,217.392,217.065,617.085,71
03.06.202617.179,8517.328,2916.711,7416.916,66
04.06.202616.922,3416.938,5816.715,2916.747,36
07.06.202616.635,1516.936,0416.603,7716.858,64
08.06.202616.903,8516.903,8516.652,3916.683,04
09.06.202616.664,2716.785,2316.558,7716.720,47
10.06.202616.738,1416.847,5616.462,3716.606,08
11.06.202616.720,7816.864,8516.590,8116.726,38
14.06.202617.038,3617.200,7716.977,517.088,12
15.06.202617.178,5617.237,0417.057,5317.104,87
16.06.202617.244,7317.244,7317.007,7417.026,89
17.06.202617.095,1917.293,5617.080,2917.293,56
18.06.202617.229,7317.243,5717.136,4517.137,45